Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrikeCoin Historical Data

STRIKE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 PM $0.0000241
+2.50%
$24,094 $6
Aug 8, 12 AM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0
Aug 5, 11 AM $0
--%
$-- $0
Aug 5, 8 AM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0.0₁₄1
Aug 4, 9 AM $0
--%
$-- $0.0₁₄1
Aug 4, 4 AM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0.0₁₆1
Aug 3, 1 PM $0
--%
$-- $0
Aug 2, 7 PM $0
--%
$-- $0
Jul 31, 9 AM $0.0₁₁162
+0.00%
$-- $0
Jul 31, 3 AM $0.0₁₁329
-22.15%
$-- $0
Jul 31, 2 AM $0.0₁₁378
+0.00%
$-- $0
Jul 30, 9 PM $0.0₁₁618
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₁823
+0.00%
$-- $0
Jul 30, 11 AM $0.0₁₀132
+0.00%
$-- $0
Jul 30, 7 AM $0.0₁₀373
+0.00%
$-- $0.0₅1
Jul 29, 6 PM $0.0₈166
+0.00%
$2 $0.0001
Jul 29, 5 PM $0.0₈262
+1.19%
$3 $0.0001
Jul 29, 12 PM $0.0₈501
+0.00%
$5 $0
Jul 29, 11 AM $0.0₈538
+0.14%
$5 $0.0001
Jul 29, 2 AM $0.0₇139
+0.00%
$14 $0
Jul 28, 9 PM $0.0₇297
+0.00%
$30 $0.001
Jul 28, 3 PM $0.0₇474
+0.00%
$47 $0.001
Jul 28, 2 PM $0.0₇582
+0.00%
$58 $0.001
Jul 28, 12 PM $0.0₇825
+0.00%
$83 $0
Jul 28, 11 AM $0.0₆114
-0.34%
$114 $0
Jul 28, 10 AM $0.0₆17
+0.34%
$170 $0
Jul 26, 8 AM $0.0000279
-0.48%
$27,861 $9
Jul 26, 7 AM $0.0000266
+0.00%
$26,632 $9
Jul 26, 5 AM $0.0000315
-15.09%
$31,511 $9
Jul 25, 11 PM $0.0000441
-3.18%
$44,083 $11
Jul 25, 9 PM $0.0000432
+2.81%
$43,239 $6
Jul 25, 5 PM $0.0000455
+0.00%
$45,549 $1
Jul 25, 4 PM $0.0000458
+0.00%
$45,800 $1
Jul 25, 5 AM $0
--%
$-- $0
Jul 23, 5 PM $0.0₇213
+0.00%
$21 $0
Jul 23, 4 PM $0.0₆127
+1.08%
$127 $0.1
Jul 23, 3 PM $0.0₆784
+0.00%
$784 $0
Jul 23, 11 AM $0
--%
$-- $0
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 3 AM $0
--%
$-- $0
Jul 22, 7 PM $0
--%
$-- $0.0₁₅1
Jul 22, 4 PM $0
--%
$-- $0
Jul 22, 3 PM $0
--%
$-- $0.0₁₅1
Jul 22, 2 PM $0
--%
$-- $0.0₁₅1
Jul 22, 11 AM $0
--%
$-- $0.0₁₅1
Jul 22, 9 AM $0
--%
$-- $0.0₁₅1
Jul 21, 8 PM $0
--%
$-- $0