StrikeCoin Historical Data

STRIKE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000816
-5.61%
$ 815,929 $ 248
Dec 18, 2024 $ 0.000812
+14.94%
$ 812,467 $ 421
Dec 17, 2024 $ 0.000718
-9.29%
$ 717,892 $ 517
Dec 16, 2024 $ 0.000752
+14.08%
$ 751,708 $ 395
Dec 15, 2024 $ 0.000666
+27.76%
$ 665,696 $ 222
Dec 14, 2024 $ 0.000579
+17.50%
$ 578,864 $ 181
Dec 13, 2024 $ 0.000499
+19.79%
$ 498,857 $ 147
Dec 12, 2024 $ 0.000415
+31.62%
$ 414,960 $ 304
Dec 11, 2024 $ 0.000302
+28.17%
$ 301,828 $ 310
Dec 10, 2024 $ 0.000234
+38.79%
$ 234,362 $ 219
Dec 9, 2024 $ 0.00017
-1.39%
$ 169,841 $ 216
Dec 8, 2024 $ 0.000174
+11.75%
$ 173,782 $ 54
Dec 7, 2024 $ 0.000156
+15.77%
$ 155,826 $ 306
Dec 6, 2024 $ 0.000134
+8.64%
$ 134,230 $ 65
Dec 5, 2024 $ 0.000124
+13.91%
$ 123,895 $ 722
Aug 15, 2024 $ 2.19
-0.04%
$ -- $ 142,640
Download