Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrikeCoin Historical Data

STRIKE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2025 $0.000739
+16.92%
$739,074 $8
Feb 11, 2025 $0.000652
-2.32%
$651,989 $69
Feb 10, 2025 $0.000655
-0.70%
$654,758 $293
Feb 9, 2025 $0.000643
+1.58%
$643,005 $27
Feb 8, 2025 $0.000649
+14.65%
$649,056 $12
Feb 7, 2025 $0.000565
-20.54%
$565,258 $6
Feb 6, 2025 $0.000659
+24.80%
$659,485 $17
Feb 5, 2025 $0.000532
+8.07%
$532,133 $36
Feb 4, 2025 $0.000508
-4.44%
$508,099 $21
Feb 3, 2025 $0.000532
-61.27%
$531,825 $13
Feb 2, 2025 $0.00136
-15.07%
$1.36 million $24
Feb 1, 2025 $0.00162
-2.72%
$1.62 million $26
Jan 31, 2025 $0.00175
+44.97%
$1.75 million $184
Jan 30, 2025 $0.00112
+114.81%
$1.12 million $68
Jan 29, 2025 $0.000486
-45.81%
$486,261 $424
Jan 28, 2025 $0.00087
-7.32%
$869,861 $2
Jan 27, 2025 $0.000902
+9.79%
$901,584 $40
Jan 26, 2025 $0.000889
-11.61%
$889,062 $167
Jan 25, 2025 $0.000989
-0.87%
$989,365 $2
Jan 24, 2025 $0.001
+4.22%
$1 million $24
Jan 23, 2025 $0.000966
-3.89%
$966,176 $239
Jan 22, 2025 $0.00102
+1.44%
$1.02 million $70
Jan 21, 2025 $0.00101
-3.92%
$1.01 million $13
Jan 20, 2025 $0.000977
+0.68%
$976,620 $13
Jan 19, 2025 $0.000977
-1.97%
$977,346 $156
Jan 18, 2025 $0.001
+10.46%
$1 million $195
Jan 17, 2025 $0.000907
+5.19%
$907,074 $240
Jan 16, 2025 $0.000879
-5.93%
$878,756 $83
Jan 15, 2025 $0.000824
+18.69%
$823,863 $212
Jan 14, 2025 $0.000726
+2.55%
$726,202 $48
Jan 13, 2025 $0.000716
-13.11%
$715,563 $1,229
Jan 12, 2025 $0.000827
-40.87%
$827,027 $743
Jan 11, 2025 $0.0013
-7.54%
$1.3 million $157
Jan 10, 2025 $0.00142
-2.97%
$1.42 million $581
Jan 9, 2025 $0.00145
+2.68%
$1.45 million $404
Jan 8, 2025 $0.0014
+7.13%
$1.4 million $35
Jan 7, 2025 $0.00132
+1.54%
$1.32 million $123
Jan 6, 2025 $0.00131
+2.57%
$1.31 million $41
Jan 5, 2025 $0.00129
-33.94%
$1.29 million $48
Jan 4, 2025 $0.00134
-4.42%
$1.34 million $185
Jan 3, 2025 $0.00144
+1.10%
$1.44 million $97
Jan 2, 2025 $0.00142
+33.70%
$1.42 million $584
Jan 1, 2025 $0.00105
+1.35%
$1.05 million $302
Dec 31, 2024 $0.00104
+5.86%
$1.04 million $213
Dec 30, 2024 $0.00098
+6.44%
$979,779 $145
Dec 29, 2024 $0.000926
-12.47%
$925,568 $198
Dec 28, 2024 $0.00105
+19.52%
$1.05 million $284
Dec 27, 2024 $0.000924
-6.27%
$924,100 $427
Dec 26, 2024 $0.00099
-2.65%
$989,908 $242
Dec 25, 2024 $0.00103
+18.48%
$1.03 million $54