RIF Token Historical Data

RIF Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.0866
-1.29%
$ 70.89 million $ 1.24 million
May 25, 2022 $ 0.0877
-0.38%
$ 71.82 million $ 1.13 million
May 24, 2022 $ 0.0881
+1.22%
$ 72.09 million $ 814,647
May 23, 2022 $ 0.087
-2.28%
$ 71.22 million $ 1.39 million
May 22, 2022 $ 0.0891
+1.10%
$ 72.89 million $ 883,809
May 21, 2022 $ 0.0881
-0.58%
$ 72.09 million $ 321,205
May 20, 2022 $ 0.0886
-2.43%
$ 72.51 million $ 844,035
May 19, 2022 $ 0.0908
+2.43%
$ 74.32 million $ 1 million
May 18, 2022 $ 0.0886
-2.27%
$ 72.56 million $ 545,293
May 17, 2022 $ 0.0907
+2.30%
$ 74.25 million $ 1 million
May 16, 2022 $ 0.0887
-2.31%
$ 72.59 million $ 695,014
May 15, 2022 $ 0.0908
+3.16%
$ 74.3 million $ 1.33 million
May 14, 2022 $ 0.0879
+0.75%
$ 71.98 million $ 824,138
May 13, 2022 $ 0.0873
+1.30%
$ 71.45 million $ 2.54 million
May 12, 2022 $ 0.0862
-6.58%
$ 70.54 million $ 2.36 million
May 11, 2022 $ 0.0922
-9.96%
$ 75.5 million $ 3.47 million
May 10, 2022 $ 0.102
-0.71%
$ 83.85 million $ 2.9 million
May 9, 2022 $ 0.103
-9.55%
$ 84.43 million $ 1.15 million
May 8, 2022 $ 0.114
-5.13%
$ 93.35 million $ 894,520
May 7, 2022 $ 0.12
-1.24%
$ 98.4 million $ 289,990
May 6, 2022 $ 0.122
-1.53%
$ 99.63 million $ 503,867
May 5, 2022 $ 0.124
-4.47%
$ 101.19 million $ 2.09 million
May 4, 2022 $ 0.129
+2.02%
$ 105.9 million $ 771,478
May 3, 2022 $ 0.127
-1.19%
$ 103.81 million $ 381,740
May 2, 2022 $ 0.128
-0.49%
$ 105.16 million $ 549,908
May 1, 2022 $ 0.129
-2.15%
$ 105.58 million $ 755,068
Apr 30, 2022 $ 0.132
-1.41%
$ 107.9 million $ 682,193
Apr 29, 2022 $ 0.134
-1.01%
$ 109.44 million $ 409,530
Apr 28, 2022 $ 0.135
-0.19%
$ 110.56 million $ 743,287
Apr 27, 2022 $ 0.135
+1.78%
$ 110.76 million $ 598,611
Apr 26, 2022 $ 0.133
-0.33%
$ 108.83 million $ 1.25 million
Apr 25, 2022 $ 0.133
-0.01%
$ 109.19 million $ 742,858
Apr 24, 2022 $ 0.133
-0.38%
$ 109.2 million $ 310,256
Apr 23, 2022 $ 0.134
-2.28%
$ 109.61 million $ 985,527
Apr 22, 2022 $ 0.137
-0.25%
$ 112.16 million $ 519,459
Apr 21, 2022 $ 0.137
-0.12%
$ 112.49 million $ 1.5 million
Apr 20, 2022 $ 0.138
-0.69%
$ 112.62 million $ 715,460
Apr 19, 2022 $ 0.139
+1.10%
$ 113.4 million $ 564,773
Apr 18, 2022 $ 0.137
+0.39%
$ 112.17 million $ 611,443
Apr 17, 2022 $ 0.137
-1.38%
$ 111.74 million $ 360,345
Apr 16, 2022 $ 0.138
+0.66%
$ 113.3 million $ 820,234
Apr 15, 2022 $ 0.138
+0.53%
$ 112.55 million $ 294,060
Apr 14, 2022 $ 0.137
-3.81%
$ 111.96 million $ 688,886
Apr 13, 2022 $ 0.142
+2.08%
$ 116.39 million $ 878,794
Apr 12, 2022 $ 0.139
-1.17%
$ 114.03 million $ 1.06 million
Apr 11, 2022 $ 0.141
-7.15%
$ 115.28 million $ 769,261
Apr 10, 2022 $ 0.152
-0.61%
$ 124.15 million $ 384,965
Apr 9, 2022 $ 0.153
+0.47%
$ 124.91 million $ 260,665
Apr 8, 2022 $ 0.152
-2.90%
$ 124.33 million $ 579,027
Apr 7, 2022 $ 0.157
+1.03%
$ 128.12 million $ 838,845