Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIF Token Historical Data

RIF Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2022 $0.0866
-1.29%
$70.89 million $1.24 million
May 25, 2022 $0.0877
-0.38%
$71.82 million $1.13 million
May 24, 2022 $0.0881
+1.22%
$72.09 million $814,647
May 23, 2022 $0.087
-2.28%
$71.22 million $1.39 million
May 22, 2022 $0.0891
+1.10%
$72.89 million $883,809
May 21, 2022 $0.0881
-0.58%
$72.09 million $321,205
May 20, 2022 $0.0886
-2.43%
$72.51 million $844,035
May 19, 2022 $0.0908
+2.43%
$74.32 million $1 million
May 18, 2022 $0.0886
-2.27%
$72.56 million $545,293
May 17, 2022 $0.0907
+2.30%
$74.25 million $1 million
May 16, 2022 $0.0887
-2.31%
$72.59 million $695,014
May 15, 2022 $0.0908
+3.16%
$74.3 million $1.33 million
May 14, 2022 $0.0879
+0.75%
$71.98 million $824,138
May 13, 2022 $0.0873
+1.30%
$71.45 million $2.54 million
May 12, 2022 $0.0862
-6.58%
$70.54 million $2.36 million
May 11, 2022 $0.0922
-9.96%
$75.5 million $3.47 million
May 10, 2022 $0.102
-0.71%
$83.85 million $2.9 million
May 9, 2022 $0.103
-9.55%
$84.43 million $1.15 million
May 8, 2022 $0.114
-5.13%
$93.35 million $894,520
May 7, 2022 $0.12
-1.24%
$98.4 million $289,990
May 6, 2022 $0.122
-1.53%
$99.63 million $503,867
May 5, 2022 $0.124
-4.47%
$101.19 million $2.09 million
May 4, 2022 $0.129
+2.02%
$105.9 million $771,478
May 3, 2022 $0.127
-1.19%
$103.81 million $381,740
May 2, 2022 $0.128
-0.49%
$105.16 million $549,908
May 1, 2022 $0.129
-2.15%
$105.58 million $755,068
Apr 30, 2022 $0.132
-1.41%
$107.9 million $682,193
Apr 29, 2022 $0.134
-1.01%
$109.44 million $409,530
Apr 28, 2022 $0.135
-0.19%
$110.56 million $743,287
Apr 27, 2022 $0.135
+1.78%
$110.76 million $598,611
Apr 26, 2022 $0.133
-0.33%
$108.83 million $1.25 million
Apr 25, 2022 $0.133
-0.01%
$109.19 million $742,858
Apr 24, 2022 $0.133
-0.38%
$109.2 million $310,256
Apr 23, 2022 $0.134
-2.28%
$109.61 million $985,527
Apr 22, 2022 $0.137
-0.25%
$112.16 million $519,459
Apr 21, 2022 $0.137
-0.12%
$112.49 million $1.5 million
Apr 20, 2022 $0.138
-0.69%
$112.62 million $715,460
Apr 19, 2022 $0.139
+1.10%
$113.4 million $564,773
Apr 18, 2022 $0.137
+0.39%
$112.17 million $611,443
Apr 17, 2022 $0.137
-1.38%
$111.74 million $360,345
Apr 16, 2022 $0.138
+0.66%
$113.3 million $820,234
Apr 15, 2022 $0.138
+0.53%
$112.55 million $294,060
Apr 14, 2022 $0.137
-3.81%
$111.96 million $688,886
Apr 13, 2022 $0.142
+2.08%
$116.39 million $878,794
Apr 12, 2022 $0.139
-1.17%
$114.03 million $1.06 million
Apr 11, 2022 $0.141
-7.15%
$115.28 million $769,261
Apr 10, 2022 $0.152
-0.61%
$124.15 million $384,965
Apr 9, 2022 $0.153
+0.47%
$124.91 million $260,665
Apr 8, 2022 $0.152
-2.90%
$124.33 million $579,027
Apr 7, 2022 $0.157
+1.03%
$128.12 million $838,845