Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIF Token Historical Data

RIF Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2022 $0.155
-7.24%
$126.81 million $1.31 million
Apr 5, 2022 $0.167
-0.27%
$136.71 million $1.04 million
Apr 4, 2022 $0.167
+0.00%
$137.08 million $1.58 million
Apr 3, 2022 $0.167
+1.79%
$137.08 million $709,679
Apr 2, 2022 $0.165
+1.06%
$134.67 million $1.44 million
Apr 1, 2022 $0.163
+3.13%
$133.26 million $1.24 million
Mar 31, 2022 $0.158
-5.27%
$129.23 million $1.06 million
Mar 30, 2022 $0.167
-0.67%
$136.3 million $4.36 million
Mar 29, 2022 $0.168
-0.84%
$137.21 million $559,697
Mar 28, 2022 $0.169
+2.27%
$138.38 million $857,592
Mar 27, 2022 $0.165
+3.08%
$135.3 million $780,438
Mar 26, 2022 $0.16
+2.09%
$131.26 million $374,861
Mar 25, 2022 $0.157
-0.40%
$128.58 million $1.09 million
Mar 24, 2022 $0.158
+2.12%
$129.1 million $571,109
Mar 23, 2022 $0.154
+0.14%
$126.41 million $1.03 million
Mar 22, 2022 $0.154
+1.27%
$126.24 million $564,723
Mar 21, 2022 $0.152
+0.28%
$124.66 million $1.63 million
Mar 20, 2022 $0.152
-1.93%
$124.31 million $508,059
Mar 19, 2022 $0.155
+2.32%
$126.8 million $556,472
Mar 18, 2022 $0.151
+0.30%
$123.92 million $415,552
Mar 17, 2022 $0.151
-0.66%
$123.54 million $948,582
Mar 16, 2022 $0.152
+4.63%
$124.35 million $1.61 million
Mar 15, 2022 $0.145
-5.01%
$118.84 million $1.24 million
Mar 14, 2022 $0.153
+5.82%
$125.11 million $1.47 million
Mar 13, 2022 $0.144
-2.67%
$118.23 million $582,996
Mar 12, 2022 $0.148
-0.42%
$121.49 million $982,255
Mar 11, 2022 $0.149
-1.98%
$122 million $869,645
Mar 10, 2022 $0.152
-6.41%
$124.46 million $856,566
Mar 9, 2022 $0.162
+9.25%
$132.99 million $1.57 million
Mar 8, 2022 $0.149
+4.56%
$121.73 million $1.02 million
Mar 7, 2022 $0.142
-1.33%
$116.42 million $1.05 million
Mar 6, 2022 $0.144
-1.26%
$117.99 million $1.68 million
Mar 5, 2022 $0.146
-0.91%
$119.49 million $596,303
Mar 4, 2022 $0.147
-5.44%
$120.59 million $940,678
Mar 3, 2022 $0.156
-2.39%
$127.54 million $1.21 million
Mar 2, 2022 $0.16
-1.18%
$130.66 million $927,959
Mar 1, 2022 $0.162
-0.03%
$132.23 million $1.02 million
Feb 28, 2022 $0.162
+11.92%
$132.44 million $1.85 million
Feb 27, 2022 $0.145
-3.73%
$118.34 million $1.42 million
Feb 26, 2022 $0.15
+2.19%
$122.92 million $964,213
Feb 25, 2022 $0.147
+13.45%
$120.29 million $2.41 million
Feb 24, 2022 $0.13
-3.02%
$106.03 million $1.83 million
Feb 23, 2022 $0.134
+1.29%
$109.32 million $743,294
Feb 22, 2022 $0.132
+2.53%
$107.93 million $581,433
Feb 21, 2022 $0.129
-5.58%
$105.27 million $1.2 million
Feb 20, 2022 $0.136
-5.68%
$111.49 million $3.53 million
Feb 19, 2022 $0.144
-0.29%
$118.2 million $468,245
Feb 18, 2022 $0.145
-5.89%
$118.53 million $929,914
Feb 17, 2022 $0.154
-8.29%
$125.95 million $975,097
Feb 16, 2022 $0.168
+0.56%
$137.33 million $1.15 million