RIF Token Historical Data

RIF Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.167
+2.57%
$ 136.56 million $ 819,178
Feb 14, 2022 $ 0.163
+1.15%
$ 133.15 million $ 1.31 million
Feb 13, 2022 $ 0.161
-3.77%
$ 131.64 million $ 950,556
Feb 12, 2022 $ 0.167
+6.77%
$ 136.79 million $ 1.97 million
Feb 11, 2022 $ 0.157
-5.22%
$ 128.1 million $ 1.04 million
Feb 10, 2022 $ 0.165
-1.53%
$ 135.16 million $ 1.13 million
Feb 9, 2022 $ 0.168
+2.45%
$ 137.27 million $ 1.39 million
Feb 8, 2022 $ 0.164
+2.62%
$ 134.02 million $ 2.13 million
Feb 7, 2022 $ 0.159
+3.64%
$ 130.47 million $ 962,811
Feb 6, 2022 $ 0.154
-0.88%
$ 125.74 million $ 2.9 million
Feb 5, 2022 $ 0.155
-2.95%
$ 126.86 million $ 7.18 million
Feb 4, 2022 $ 0.159
+14.72%
$ 130.46 million $ 1.72 million
Feb 3, 2022 $ 0.139
+3.00%
$ -- $ 1.08 million
Feb 2, 2022 $ 0.135
-5.61%
$ -- $ 1.94 million
Feb 1, 2022 $ 0.143
+4.59%
$ -- $ 4.42 million
Jan 31, 2022 $ 0.137
+9.53%
$ -- $ 20.18 million
Jan 30, 2022 $ 0.125
+3.66%
$ -- $ 728,208
Jan 29, 2022 $ 0.12
+2.27%
$ -- $ 382,574
Jan 28, 2022 $ 0.118
+2.92%
$ -- $ 688,414
Jan 27, 2022 $ 0.114
-1.32%
$ -- $ 1.11 million
Jan 26, 2022 $ 0.116
-9.44%
$ -- $ 4.03 million
Jan 25, 2022 $ 0.128
-10.77%
$ -- $ 5.76 million
Jan 24, 2022 $ 0.143
-2.90%
$ -- $ 923,941
Jan 23, 2022 $ 0.148
+5.76%
$ -- $ 414,564
Jan 22, 2022 $ 0.139
-5.76%
$ -- $ 1.01 million
Jan 21, 2022 $ 0.148
-11.40%
$ -- $ 1.11 million
Jan 20, 2022 $ 0.167
-2.50%
$ -- $ 379,264
Jan 19, 2022 $ 0.171
-2.13%
$ -- $ 626,659
Jan 18, 2022 $ 0.175
-0.62%
$ -- $ 557,639
Jan 17, 2022 $ 0.176
-2.55%
$ -- $ 919,886
Jan 16, 2022 $ 0.181
+0.00%
$ -- $ 1.34 million
Jan 15, 2022 $ 0.181
+0.69%
$ -- $ 417,284
Jan 14, 2022 $ 0.18
+0.11%
$ -- $ 1.91 million
Jan 13, 2022 $ 0.18
-1.64%
$ -- $ 1.58 million
Jan 12, 2022 $ 0.183
+2.13%
$ -- $ 642,151
Jan 11, 2022 $ 0.179
+2.35%
$ -- $ 1.9 million
Jan 10, 2022 $ 0.174
-0.59%
$ -- $ 603,025
Jan 9, 2022 $ 0.175
+0.19%
$ -- $ 1.38 million
Jan 8, 2022 $ 0.175
-0.67%
$ -- $ 1.57 million
Jan 7, 2022 $ 0.176
-2.92%
$ -- $ 1.08 million
Jan 6, 2022 $ 0.182
-0.85%
$ -- $ 3.26 million
Jan 5, 2022 $ 0.183
-6.65%
$ -- $ 1.09 million
Jan 4, 2022 $ 0.196
-1.15%
$ -- $ 2.35 million
Jan 3, 2022 $ 0.199
-3.19%
$ -- $ 1.11 million
Jan 2, 2022 $ 0.205
-0.39%
$ -- $ 1.27 million
Jan 1, 2022 $ 0.206
+3.52%
$ -- $ 564,020
Dec 31, 2021 $ 0.199
-1.36%
$ -- $ 1.82 million
Dec 30, 2021 $ 0.202
+2.77%
$ -- $ 2.06 million
Dec 29, 2021 $ 0.196
-1.71%
$ -- $ 1.79 million
Dec 28, 2021 $ 0.2
-8.89%
$ -- $ 1.37 million