Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIF Token Historical Data

RIF Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2021 $0.162
+13.54%
$-- $1.4 million
Jan 4, 2021 $0.155
-0.59%
$-- $2.46 million
Jan 3, 2021 $0.156
-3.63%
$-- $2.49 million
Jan 2, 2021 $0.162
+2.98%
$-- $1.65 million
Jan 1, 2021 $0.157
-2.27%
$-- $2.06 million
Dec 31, 2020 $0.161
+2.78%
$-- $1.82 million
Dec 30, 2020 $0.156
+0.54%
$-- $1.55 million
Dec 29, 2020 $0.154
+0.14%
$-- $842,261
Dec 28, 2020 $0.159
+2.71%
$-- $1.26 million
Dec 27, 2020 $0.153
-1.31%
$-- $1.24 million
Dec 26, 2020 $0.154
+4.83%
$-- $885,132
Dec 25, 2020 $0.134
+0.19%
$-- $538,232
Dec 24, 2020 $0.135
+3.73%
$-- $574,602
Dec 23, 2020 $0.129
-3.15%
$-- $785,377
Dec 22, 2020 $0.131
-0.04%
$-- $492,189
Dec 21, 2020 $0.133
-3.58%
$-- $901,827
Dec 20, 2020 $0.137
+1.46%
$-- $12,214
Dec 19, 2020 $0.142
+7.38%
$-- $7,221
Dec 18, 2020 $0.132
+0.96%
$-- $8,610
Dec 17, 2020 $0.135
+11.41%
$-- $16,535
Dec 16, 2020 $0.122
+6.27%
$-- $658,582
Dec 15, 2020 $0.115
-0.32%
$-- $694,448
Dec 14, 2020 $0.113
+0.65%
$-- $334,059
Dec 13, 2020 $0.113
-0.43%
$-- $740,999
Dec 12, 2020 $0.111
+1.63%
$-- $698,493
Dec 11, 2020 $0.108
-3.07%
$-- $704,307
Dec 10, 2020 $0.112
-0.90%
$-- $766,197
Dec 9, 2020 $0.11
+0.15%
$-- $414,743
Dec 8, 2020 $0.11
-1.68%
$-- $503,690
Dec 7, 2020 $0.112
+1.58%
$-- $734,620
Dec 6, 2020 $0.109
+0.90%
$-- $732,001
Dec 5, 2020 $0.109
+5.67%
$-- $549,567
Dec 4, 2020 $0.104
-7.12%
$-- $1.17 million
Dec 3, 2020 $0.112
-0.49%
$-- $1.27 million
Dec 2, 2020 $0.113
+3.16%
$-- $974,686
Dec 1, 2020 $0.109
-5.08%
$-- $902,408
Nov 30, 2020 $0.106
-0.73%
$-- $583,099
Nov 29, 2020 $0.107
+5.80%
$-- $548,094
Nov 28, 2020 $0.101
+0.50%
$-- $395,501
Nov 27, 2020 $0.1
-1.40%
$-- $621,770
Nov 26, 2020 $0.102
-8.03%
$-- $535,127
Nov 25, 2020 $0.11
-0.84%
$-- $284,370
Nov 24, 2020 $0.111
+1.49%
$-- $487,383
Nov 23, 2020 $0.11
-1.75%
$-- $418,668
Nov 22, 2020 $0.112
-2.95%
$-- $412,378
Nov 21, 2020 $0.115
+4.60%
$-- $534,604
Nov 20, 2020 $0.11
+5.87%
$-- $455,888
Nov 19, 2020 $0.104
+2.05%
$-- $538,574
Nov 18, 2020 $0.102
-0.07%
$-- $527,727
Nov 17, 2020 $0.102
+6.52%
$-- $684,226