Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIF Token Historical Data

RIF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $0.0854
-9.35%
$85.36 million $4.55 million
Aug 2, 2024 $0.0942
-4.30%
$94.17 million $8.28 million
Aug 1, 2024 $0.0984
-5.34%
$98.4 million $11.97 million
Jul 31, 2024 $0.104
-11.05%
$103.95 million $15.57 million
Jul 30, 2024 $0.117
+1.62%
$116.87 million $10.43 million
Jul 29, 2024 $0.115
+26.99%
$114.93 million $19.69 million
Jul 28, 2024 $0.0905
-8.50%
$90.51 million $11.15 million
Jul 27, 2024 $0.099
+11.72%
$98.99 million $15.16 million
Jul 26, 2024 $0.0885
+11.45%
$88.53 million $5.29 million
Jul 25, 2024 $0.0794
-1.77%
$79.44 million $1.74 million
Jul 24, 2024 $0.0808
-2.96%
$80.82 million $1.17 million
Jul 23, 2024 $0.0833
-5.50%
$83.31 million $3.61 million
Jul 22, 2024 $0.0882
-6.45%
$88.16 million $13.18 million
Jul 21, 2024 $0.0942
+1.15%
$94.22 million $1.9 million
Jul 20, 2024 $0.0932
-0.09%
$93.17 million $1.49 million
Jul 19, 2024 $0.0933
+3.67%
$93.25 million $1.78 million
Jul 18, 2024 $0.0899
-1.16%
$89.9 million $1.58 million
Jul 17, 2024 $0.0909
-0.36%
$90.9 million $2.62 million
Jul 16, 2024 $0.0912
+2.03%
$91.23 million $2.47 million
Jul 15, 2024 $0.0894
+7.66%
$89.36 million $3.01 million
Jul 14, 2024 $0.0831
+3.67%
$83.05 million $1.36 million
Jul 13, 2024 $0.0801
+0.71%
$80.1 million $1.15 million
Jul 12, 2024 $0.0796
+2.31%
$79.58 million $1.39 million
Jul 11, 2024 $0.0778
-2.08%
$77.8 million $2.1 million
Jul 10, 2024 $0.0795
+2.68%
$79.47 million $2.75 million
Jul 9, 2024 $0.0774
+1.12%
$77.4 million $1.41 million
Jul 8, 2024 $0.0765
+4.26%
$76.54 million $3.65 million
Jul 7, 2024 $0.0734
-5.23%
$73.41 million $3.31 million
Jul 6, 2024 $0.0775
+10.01%
$77.46 million $3.3 million
Jul 5, 2024 $0.0704
-6.15%
$70.41 million $10.08 million
Jul 4, 2024 $0.0749
-16.22%
$74.89 million $4.15 million
Jul 3, 2024 $0.0894
-6.73%
$89.4 million $2.73 million
Jul 2, 2024 $0.0958
+0.51%
$95.84 million $2.5 million
Jul 1, 2024 $0.0954
-1.14%
$95.35 million $2.61 million
Jun 30, 2024 $0.0964
+6.29%
$96.45 million $3.28 million
Jun 29, 2024 $0.0907
-2.34%
$90.72 million $1.63 million
Jun 28, 2024 $0.0929
-2.45%
$92.89 million $5.81 million
Jun 27, 2024 $0.0952
+0.27%
$95.22 million $3.77 million
Jun 26, 2024 $0.095
-2.68%
$94.97 million $2.8 million
Jun 25, 2024 $0.0976
+1.00%
$97.58 million $2.79 million
Jun 24, 2024 $0.0966
+3.30%
$96.61 million $4.16 million
Jun 23, 2024 $0.0935
-3.34%
$93.53 million $3.23 million
Jun 22, 2024 $0.0968
+0.20%
$96.76 million $2.76 million
Jun 21, 2024 $0.0966
-1.33%
$96.56 million $3.72 million
Jun 20, 2024 $0.0979
-1.55%
$97.87 million $4.83 million
Jun 19, 2024 $0.0994
-2.35%
$99.24 million $4.52 million
Jun 18, 2024 $0.102
-7.86%
$101.78 million $8.16 million
Jun 17, 2024 $0.11
-1.31%
$110.46 million $15.99 million
Jun 16, 2024 $0.112
+1.52%
$111.95 million $22.5 million
Jun 15, 2024 $0.11
-14.77%
$110.28 million $28.12 million