RIF Token Historical Data

RIF Page 31
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.0957
+2.55%
$ -- $ 579,928
Nov 15, 2020 $ 0.0933
-0.34%
$ -- $ 410,677
Nov 14, 2020 $ 0.0937
-0.44%
$ -- $ 443,791
Nov 13, 2020 $ 0.0941
+1.06%
$ -- $ 515,405
Nov 12, 2020 $ 0.0931
-0.78%
$ -- $ 506,839
Nov 11, 2020 $ 0.0938
-0.63%
$ -- $ 464,630
Nov 10, 2020 $ 0.0944
-0.70%
$ -- $ 425,667
Nov 9, 2020 $ 0.0952
-3.71%
$ -- $ 453,049
Nov 8, 2020 $ 0.0988
+2.85%
$ -- $ 456,335
Nov 7, 2020 $ 0.0959
+1.41%
$ -- $ 467,661
Nov 6, 2020 $ 0.0944
-6.17%
$ -- $ 515,489
Nov 5, 2020 $ 0.101
+3.49%
$ -- $ 433,046
Nov 4, 2020 $ 0.0968
+3.23%
$ -- $ 540,336
Nov 3, 2020 $ 0.0937
-2.86%
$ -- $ 455,557
Nov 2, 2020 $ 0.0964
-1.00%
$ -- $ 383,228
Nov 1, 2020 $ 0.0974
+1.18%
$ -- $ 355,451
Oct 31, 2020 $ 0.0963
+3.63%
$ -- $ 477,741
Oct 30, 2020 $ 0.0929
-3.07%
$ -- $ 557,266
Oct 29, 2020 $ 0.0958
-2.90%
$ -- $ 692,257
Oct 28, 2020 $ 0.0988
-2.75%
$ -- $ 556,836
Oct 27, 2020 $ 0.102
+3.88%
$ -- $ 481,635
Oct 26, 2020 $ 0.0979
+2.36%
$ -- $ 544,729
Oct 25, 2020 $ 0.0956
-3.02%
$ -- $ 473,851
Oct 24, 2020 $ 0.0986
+2.27%
$ -- $ 403,822
Oct 23, 2020 $ 0.0964
+15.58%
$ -- $ 556,711
Oct 22, 2020 $ 0.0835
+0.90%
$ -- $ 414,763
Oct 21, 2020 $ 0.0827
-4.93%
$ -- $ 398,562
Oct 20, 2020 $ 0.087
+4.36%
$ -- $ 348,783
Oct 19, 2020 $ 0.0834
-2.30%
$ -- $ 329,499
Oct 18, 2020 $ 0.0853
-6.44%
$ -- $ 267,521
Oct 17, 2020 $ 0.0912
+0.52%
$ -- $ 215,567
Oct 16, 2020 $ 0.0907
-1.44%
$ -- $ 293,165
Oct 15, 2020 $ 0.0921
-0.30%
$ -- $ 381,524
Oct 14, 2020 $ 0.0923
+0.37%
$ -- $ 366,179
Oct 13, 2020 $ 0.092
+0.97%
$ -- $ 378,922
Oct 12, 2020 $ 0.0911
-0.37%
$ -- $ 358,254
Oct 11, 2020 $ 0.0915
-0.68%
$ -- $ 353,562
Oct 10, 2020 $ 0.0921
+3.22%
$ -- $ 362,029
Oct 9, 2020 $ 0.0893
+6.21%
$ -- $ 328,026
Oct 8, 2020 $ 0.084
-5.35%
$ -- $ 336,791
Oct 7, 2020 $ 0.0887
+2.12%
$ -- $ 299,916
Oct 6, 2020 $ 0.0869
+4.85%
$ -- $ 356,612
Oct 5, 2020 $ 0.0829
+1.06%
$ -- $ 316,579
Oct 4, 2020 $ 0.082
+2.91%
$ -- $ 303,746
Oct 3, 2020 $ 0.0797
+1.03%
$ -- $ 291,888
Oct 2, 2020 $ 0.0789
-0.75%
$ -- $ 292,397
Oct 1, 2020 $ 0.0794
-2.77%
$ -- $ 340,573
Sep 30, 2020 $ 0.0817
-1.21%
$ -- $ 324,285
Sep 29, 2020 $ 0.0827
-1.11%
$ -- $ 310,123
Sep 28, 2020 $ 0.0837
-0.65%
$ -- $ 368,412