RIF Token Historical Data

RIF Page 32
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.0842
+0.49%
$ -- $ 425,652
Sep 26, 2020 $ 0.0838
-3.64%
$ -- $ 393,578
Sep 25, 2020 $ 0.087
+0.83%
$ -- $ 463,839
Sep 24, 2020 $ 0.0863
+4.28%
$ -- $ 390,556
Sep 23, 2020 $ 0.0827
-4.75%
$ -- $ 302,382
Sep 22, 2020 $ 0.0869
+3.96%
$ -- $ 581,815
Sep 21, 2020 $ 0.0836
-10.39%
$ -- $ 757,964
Sep 20, 2020 $ 0.0932
-1.02%
$ -- $ 751,101
Sep 19, 2020 $ 0.0942
+0.82%
$ -- $ 789,977
Sep 18, 2020 $ 0.0934
+0.95%
$ -- $ 623,637
Sep 17, 2020 $ 0.0925
+2.25%
$ -- $ 709,907
Sep 16, 2020 $ 0.0905
+1.62%
$ -- $ 720,927
Sep 15, 2020 $ 0.089
-5.62%
$ -- $ 628,300
Sep 14, 2020 $ 0.0943
+3.39%
$ -- $ 648,233
Sep 13, 2020 $ 0.0912
-1.78%
$ -- $ 647,531
Sep 12, 2020 $ 0.0928
-0.09%
$ -- $ 687,635
Sep 11, 2020 $ 0.0929
+2.35%
$ -- $ 695,491
Sep 10, 2020 $ 0.0907
-0.13%
$ -- $ 754,576
Sep 9, 2020 $ 0.0908
+1.47%
$ -- $ 792,408
Sep 8, 2020 $ 0.0895
-0.31%
$ -- $ 698,209
Sep 7, 2020 $ 0.0897
+1.25%
$ -- $ 736,606
Sep 6, 2020 $ 0.0886
-0.47%
$ -- $ 691,235
Sep 5, 2020 $ 0.0889
-3.13%
$ -- $ 682,406
Sep 4, 2020 $ 0.0918
-3.56%
$ -- $ 849,801
Sep 3, 2020 $ 0.0953
-13.56%
$ -- $ 929,772
Sep 2, 2020 $ 0.11
+6.36%
$ -- $ 1.15 million
Sep 1, 2020 $ 0.104
-4.29%
$ -- $ 1.48 million
Aug 31, 2020 $ 0.108
+4.74%
$ -- $ 1.06 million
Aug 30, 2020 $ 0.103
+5.81%
$ -- $ 1.21 million
Aug 29, 2020 $ 0.0978
+4.94%
$ -- $ 869,761
Aug 28, 2020 $ 0.0932
+3.85%
$ -- $ 779,864
Aug 27, 2020 $ 0.0898
-2.20%
$ -- $ 740,965
Aug 26, 2020 $ 0.0918
+1.33%
$ -- $ 828,846
Aug 25, 2020 $ 0.0906
-2.99%
$ -- $ 891,238
Aug 24, 2020 $ 0.0934
+0.67%
$ -- $ 780,251
Aug 23, 2020 $ 0.0928
+0.41%
$ -- $ 287,189
Aug 22, 2020 $ 0.0924
+0.84%
$ -- $ 435,189
Aug 21, 2020 $ 0.0917
-5.12%
$ -- $ 413,365
Aug 20, 2020 $ 0.0967
+3.41%
$ -- $ 502,599
Aug 19, 2020 $ 0.0934
-4.61%
$ -- $ 462,048
Aug 18, 2020 $ 0.098
-1.94%
$ -- $ 426,001
Aug 17, 2020 $ 0.0999
+3.42%
$ -- $ 405,754
Aug 16, 2020 $ 0.0966
-0.84%
$ -- $ 689,398
Aug 15, 2020 $ 0.0974
+1.12%
$ -- $ 528,770
Aug 14, 2020 $ 0.0963
-0.77%
$ -- $ 668,909
Aug 13, 2020 $ 0.0971
+1.65%
$ -- $ 1.07 million
Aug 12, 2020 $ 0.0955
+0.51%
$ -- $ 862,985
Aug 11, 2020 $ 0.095
-3.90%
$ -- $ 866,077
Aug 10, 2020 $ 0.0988
+0.90%
$ -- $ 955,331
Aug 9, 2020 $ 0.0982
-1.81%
$ -- $ 970,004