Coinranking
RIF Token Historical Data
RIF
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 2020 | $0.0842 | +0.49% | ||
| Sep 26, 2020 | $0.0838 | -3.64% | ||
| Sep 25, 2020 | $0.087 | +0.83% | ||
| Sep 24, 2020 | $0.0863 | +4.28% | ||
| Sep 23, 2020 | $0.0827 | -4.75% | ||
| Sep 22, 2020 | $0.0869 | +3.96% | ||
| Sep 21, 2020 | $0.0836 | -10.39% | ||
| Sep 20, 2020 | $0.0932 | -1.02% | ||
| Sep 19, 2020 | $0.0942 | +0.82% | ||
| Sep 18, 2020 | $0.0934 | +0.95% | ||
| Sep 17, 2020 | $0.0925 | +2.25% | ||
| Sep 16, 2020 | $0.0905 | +1.62% | ||
| Sep 15, 2020 | $0.089 | -5.62% | ||
| Sep 14, 2020 | $0.0943 | +3.39% | ||
| Sep 13, 2020 | $0.0912 | -1.78% | ||
| Sep 12, 2020 | $0.0928 | -0.09% | ||
| Sep 11, 2020 | $0.0929 | +2.35% | ||
| Sep 10, 2020 | $0.0907 | -0.13% | ||
| Sep 9, 2020 | $0.0908 | +1.47% | ||
| Sep 8, 2020 | $0.0895 | -0.31% | ||
| Sep 7, 2020 | $0.0897 | +1.25% | ||
| Sep 6, 2020 | $0.0886 | -0.47% | ||
| Sep 5, 2020 | $0.0889 | -3.13% | ||
| Sep 4, 2020 | $0.0918 | -3.56% | ||
| Sep 3, 2020 | $0.0953 | -13.56% | ||
| Sep 2, 2020 | $0.11 | +6.36% | ||
| Sep 1, 2020 | $0.104 | -4.29% | ||
| Aug 31, 2020 | $0.108 | +4.74% | ||
| Aug 30, 2020 | $0.103 | +5.81% | ||
| Aug 29, 2020 | $0.0978 | +4.94% | ||
| Aug 28, 2020 | $0.0932 | +3.85% | ||
| Aug 27, 2020 | $0.0898 | -2.20% | ||
| Aug 26, 2020 | $0.0918 | +1.33% | ||
| Aug 25, 2020 | $0.0906 | -2.99% | ||
| Aug 24, 2020 | $0.0934 | +0.67% | ||
| Aug 23, 2020 | $0.0928 | +0.41% | ||
| Aug 22, 2020 | $0.0924 | +0.84% | ||
| Aug 21, 2020 | $0.0917 | -5.12% | ||
| Aug 20, 2020 | $0.0967 | +3.41% | ||
| Aug 19, 2020 | $0.0934 | -4.61% | ||
| Aug 18, 2020 | $0.098 | -1.94% | ||
| Aug 17, 2020 | $0.0999 | +3.42% | ||
| Aug 16, 2020 | $0.0966 | -0.84% | ||
| Aug 15, 2020 | $0.0974 | +1.12% | ||
| Aug 14, 2020 | $0.0963 | -0.77% | ||
| Aug 13, 2020 | $0.0971 | +1.65% | ||
| Aug 12, 2020 | $0.0955 | +0.51% | ||
| Aug 11, 2020 | $0.095 | -3.90% | ||
| Aug 10, 2020 | $0.0988 | +0.90% | ||
| Aug 9, 2020 | $0.0982 | -1.81% | ||