RIF Token Historical Data

RIF Page 33
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.0999
+5.55%
$ -- $ 908,516
Aug 7, 2020 $ 0.0946
-2.63%
$ -- $ 773,352
Aug 6, 2020 $ 0.0972
-0.03%
$ -- $ 821,085
Aug 5, 2020 $ 0.0972
+3.03%
$ -- $ 832,706
Aug 4, 2020 $ 0.0943
+3.70%
$ -- $ 877,496
Aug 3, 2020 $ 0.091
+0.21%
$ -- $ 741,235
Aug 2, 2020 $ 0.0908
-3.67%
$ -- $ 869,494
Aug 1, 2020 $ 0.0942
-0.08%
$ -- $ 1.03 million
Jul 31, 2020 $ 0.0942
+1.40%
$ -- $ 864,238
Jul 30, 2020 $ 0.093
+0.77%
$ -- $ 861,525
Jul 29, 2020 $ 0.0922
+0.69%
$ -- $ 774,662
Jul 28, 2020 $ 0.0916
+0.12%
$ -- $ 855,010
Jul 27, 2020 $ 0.0914
+2.80%
$ -- $ 1.13 million
Jul 26, 2020 $ 0.0889
+1.45%
$ -- $ 983,196
Jul 25, 2020 $ 0.0876
+3.95%
$ -- $ 798,046
Jul 24, 2020 $ 0.0842
+1.95%
$ -- $ 722,627
Jul 23, 2020 $ 0.0826
+4.27%
$ -- $ 793,215
Jul 22, 2020 $ 0.0793
-3.84%
$ -- $ 614,715
Jul 21, 2020 $ 0.0824
+2.83%
$ -- $ 658,121
Jul 20, 2020 $ 0.0802
+1.67%
$ -- $ 636,431
Jul 19, 2020 $ 0.0789
+0.42%
$ -- $ 585,509
Jul 18, 2020 $ 0.0786
+1.31%
$ -- $ 582,184
Jul 17, 2020 $ 0.0775
+0.29%
$ -- $ 569,047
Jul 16, 2020 $ 0.0773
-2.30%
$ -- $ 360,130
Jul 15, 2020 $ 0.0792
-0.86%
$ -- $ 397,871
Jul 14, 2020 $ 0.0799
+0.96%
$ -- $ 602,095
Jul 13, 2020 $ 0.0791
-1.67%
$ -- $ 1.81 million
Jul 12, 2020 $ 0.0804
-0.12%
$ -- $ 1.43 million
Jul 11, 2020 $ 0.0805
-2.18%
$ -- $ 1.28 million
Jul 10, 2020 $ 0.0823
-0.17%
$ -- $ 1.18 million
Jul 9, 2020 $ 0.0824
-2.95%
$ -- $ 1.66 million
Jul 8, 2020 $ 0.0849
+3.24%
$ -- $ 1.81 million
Jul 7, 2020 $ 0.0822
-0.34%
$ -- $ 1.7 million
Jul 6, 2020 $ 0.0825
+1.10%
$ -- $ 2.1 million
Jul 5, 2020 $ 0.0816
+0.08%
$ -- $ 2.02 million
Jul 4, 2020 $ 0.0815
+1.36%
$ -- $ 1.99 million
Jul 3, 2020 $ 0.0804
-0.40%
$ -- $ 1.96 million
Jul 2, 2020 $ 0.0807
-0.98%
$ -- $ 1.89 million
Jul 1, 2020 $ 0.0815
+2.38%
$ -- $ 1.8 million
Jun 30, 2020 $ 0.0797
+1.41%
$ -- $ 2.13 million
Jun 29, 2020 $ 0.0786
-0.59%
$ -- $ 1.75 million
Jun 28, 2020 $ 0.079
-0.85%
$ -- $ 1.86 million
Jun 27, 2020 $ 0.0796
-1.35%
$ -- $ 1.84 million
Jun 26, 2020 $ 0.0807
-0.79%
$ -- $ 1.67 million
Jun 25, 2020 $ 0.0814
+1.28%
$ -- $ 2.01 million
Jun 24, 2020 $ 0.0804
-4.94%
$ -- $ 2.06 million
Jun 23, 2020 $ 0.0846
+3.23%
$ -- $ 2.33 million
Jun 22, 2020 $ 0.0819
-0.61%
$ -- $ 3.62 million
Jun 21, 2020 $ 0.0824
-0.57%
$ -- $ 3.2 million
Jun 20, 2020 $ 0.0829
+0.33%
$ -- $ 3.25 million