Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIF Token Historical Data

RIF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $0.129
-1.64%
$129.38 million $3.55 million
Jun 13, 2024 $0.132
-5.48%
$131.54 million $3.2 million
Jun 12, 2024 $0.139
+3.13%
$139.18 million $3.87 million
Jun 11, 2024 $0.135
-6.15%
$134.95 million $4.74 million
Jun 10, 2024 $0.144
-3.73%
$143.81 million $3.06 million
Jun 9, 2024 $0.149
+2.51%
$149.38 million $3.71 million
Jun 8, 2024 $0.146
-5.80%
$145.72 million $5.22 million
Jun 7, 2024 $0.155
-10.95%
$154.7 million $8.38 million
Jun 6, 2024 $0.174
-4.82%
$173.73 million $5.92 million
Jun 5, 2024 $0.183
+3.09%
$182.54 million $13.78 million
Jun 4, 2024 $0.177
+7.55%
$177.07 million $7.98 million
Jun 3, 2024 $0.165
+3.10%
$164.63 million $5.91 million
Jun 2, 2024 $0.16
+0.17%
$159.68 million $3.91 million
Jun 1, 2024 $0.159
-1.98%
$159.38 million $1.83 million
May 31, 2024 $0.163
-0.52%
$162.61 million $5.18 million
May 30, 2024 $0.163
+0.04%
$163.46 million $7.64 million
May 29, 2024 $0.163
-0.11%
$163.31 million $8.39 million
May 28, 2024 $0.164
+0.28%
$163.58 million $6.05 million
May 27, 2024 $0.163
+3.78%
$163.12 million $4.74 million
May 26, 2024 $0.157
-1.49%
$157.2 million $3.32 million
May 25, 2024 $0.16
+1.65%
$159.57 million $3.72 million
May 24, 2024 $0.157
+1.12%
$156.98 million $6.51 million
May 23, 2024 $0.155
-6.59%
$155.24 million $8.19 million
May 22, 2024 $0.166
-1.98%
$166.19 million $6.99 million
May 21, 2024 $0.17
-0.81%
$169.54 million $12.65 million
May 20, 2024 $0.171
+10.07%
$170.93 million $3.24 million
May 19, 2024 $0.155
-4.48%
$155.29 million $2.4 million
May 18, 2024 $0.163
-0.59%
$162.56 million $2.45 million
May 17, 2024 $0.164
+3.97%
$163.51 million $4.53 million
May 16, 2024 $0.157
-2.96%
$157.27 million $11.8 million
May 15, 2024 $0.162
+7.89%
$162.08 million $3.48 million
May 14, 2024 $0.15
-2.42%
$150.23 million $3.57 million
May 13, 2024 $0.154
-0.72%
$153.95 million $4.68 million
May 12, 2024 $0.155
-0.01%
$155.07 million $2.38 million
May 11, 2024 $0.155
-2.28%
$155.08 million $3.69 million
May 10, 2024 $0.159
-8.40%
$158.71 million $8.58 million
May 9, 2024 $0.173
+2.99%
$173.26 million $3.68 million
May 8, 2024 $0.168
-1.52%
$168.24 million $4.56 million
May 7, 2024 $0.171
+0.13%
$170.84 million $5.31 million
May 6, 2024 $0.171
-3.99%
$170.63 million $7.65 million
May 5, 2024 $0.178
-2.04%
$177.72 million $7.12 million
May 4, 2024 $0.181
-4.01%
$181.43 million $6.81 million
May 3, 2024 $0.189
+6.59%
$189.02 million $3.66 million
May 2, 2024 $0.177
+1.46%
$177.33 million $4.2 million
May 1, 2024 $0.174
-1.36%
$174.78 million $4.74 million
Apr 30, 2024 $0.176
-5.80%
$176.29 million $5.21 million
Apr 29, 2024 $0.187
-0.71%
$187.14 million $3.84 million
Apr 28, 2024 $0.188
-1.41%
$188.49 million $3.94 million
Apr 27, 2024 $0.191
+1.86%
$191.19 million $5.45 million
Apr 26, 2024 $0.188
-5.44%
$187.69 million $7.51 million