XVGUNI Historical Data

XVGUNI
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0₅114
-4.30%
$-- $2
May 14, 2026 $0.0₅119
+0.02%
$-- $2
Jan 8, 2026 $0.0₅181
-0.44%
$-- $41
Oct 5, 2025 $0.0₅298
-0.26%
$-- $14
Oct 4, 2025 $0.0₅299
-0.84%
$-- $15
Sep 7, 2025 $0.0₅448
+0.62%
$-- $202
Sep 6, 2025 $0.0₅446
+0.25%
$-- $200
Sep 5, 2025 $0.0₅574
+3.44%
$-- $287
Sep 4, 2025 $0.0₅555
-0.14%
$-- $277
Aug 23, 2025 $0.0₅889
-1.11%
$-- $0
Aug 22, 2025 $0.0₅896
+11.69%
$-- $0
Aug 21, 2025 $0.0₅809
-2.80%
$-- $21
Aug 14, 2025 $0.0₅872
-10.19%
$-- $15
Aug 13, 2025 $0.0₅971
+1.60%
$-- $18
Download