SocialGrowAI Historical Data

GROWAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.000977
+0.49%
$ 976,665 $ 6,411
Oct 10, 2025 $ 0.00107
-2.75%
$ -- $ 14,254
Oct 9, 2025 $ 0.0011
-3.07%
$ 1.1 million $ 12,562
Oct 8, 2025 $ 0.00114
+1.52%
$ -- $ 10,679
Oct 7, 2025 $ 0.00117
+0.90%
$ -- $ 7,341
Oct 6, 2025 $ 0.00113
+0.62%
$ -- $ 247,932
Oct 5, 2025 $ 0.00112
-3.01%
$ 1.12 million $ 245,939
Oct 4, 2025 $ 0.00113
+0.36%
$ -- $ 242,141
Oct 2, 2025 $ 0.00114
+1.09%
$ -- $ 233,095
Oct 1, 2025 $ 0.0011
+5.32%
$ 1.1 million $ 228,708
Sep 30, 2025 $ 0.00104
-9.84%
$ -- $ 218,773
Sep 29, 2025 $ 0.00106
-0.68%
$ 1.06 million $ 134,222
Sep 27, 2025 $ 0.00104
-4.62%
$ 1.04 million $ 16,875
Sep 26, 2025 $ 0.00108
-2.11%
$ -- $ 7,229
Sep 25, 2025 $ 0.00111
-0.77%
$ -- $ 2,859
Sep 23, 2025 $ 0.0012
-2.91%
$ -- $ 22,508
Sep 22, 2025 $ 0.00128
-2.20%
$ -- $ 17,262
Sep 19, 2025 $ 0.00138
+0.00%
$ -- $ 14,752
Sep 18, 2025 $ 0.00141
+0.00%
$ -- $ 15,500
Sep 16, 2025 $ 0.00138
+0.00%
$ -- $ 19,375
Sep 15, 2025 $ 0.0014
-5.00%
$ -- $ 19,082
Sep 14, 2025 $ 0.00147
+0.15%
$ 1.47 million $ 13,618
Sep 13, 2025 $ 0.00149
-0.04%
$ -- $ 16,291
Sep 12, 2025 $ 0.00145
+1.48%
$ -- $ 14,771
Sep 11, 2025 $ 0.00146
+1.27%
$ -- $ 15,670
Sep 9, 2025 $ 0.00137
+0.33%
$ 1.37 million $ 18,169
Sep 6, 2025 $ 0.00137
+0.00%
$ -- $ 16,576
Sep 5, 2025 $ 0.00138
-1.81%
$ -- $ 17,955
Sep 4, 2025 $ 0.00141
-1.11%
$ -- $ 15,667
Sep 2, 2025 $ 0.00144
-1.26%
$ 1.44 million $ 16,986
Sep 1, 2025 $ 0.00147
+0.45%
$ -- $ 17,527
Aug 31, 2025 $ 0.00149
+1.40%
$ -- $ 17,565
Aug 30, 2025 $ 0.00144
+0.00%
$ -- $ 18,158
Aug 29, 2025 $ 0.00141
-1.84%
$ 1.41 million $ 17,228
Aug 28, 2025 $ 0.00149
-2.93%
$ 1.49 million $ 19,686
Aug 27, 2025 $ 0.00153
+1.55%
$ -- $ 18,165
Aug 26, 2025 $ 0.00149
+1.00%
$ -- $ 16,291
Aug 25, 2025 $ 0.00153
-3.28%
$ 1.46 million $ 14,735
Aug 24, 2025 $ 0.00165
-0.25%
$ 1.61 million $ 12,846
Aug 23, 2025 $ 0.00163
-4.23%
$ 1.63 million $ 15,146
Aug 22, 2025 $ 0.00172
+13.95%
$ -- $ 21,171
Aug 21, 2025 $ 0.0015
-0.49%
$ 1.5 million $ 14,776
Aug 20, 2025 $ 0.00152
-1.18%
$ 1.52 million $ 16,710
Aug 19, 2025 $ 0.00158
+0.29%
$ -- $ 18,104
Aug 18, 2025 $ 0.00165
+0.16%
$ 1.65 million $ 22,861
Aug 17, 2025 $ 0.00168
-2.78%
$ 1.68 million $ 16,438
Aug 16, 2025 $ 0.00168
-5.58%
$ -- $ 18,478
Aug 15, 2025 $ 0.00179
+0.71%
$ 1.79 million $ 17,506
Aug 14, 2025 $ 0.00168
+0.62%
$ -- $ 35,478
Aug 13, 2025 $ 0.00167
+3.21%
$ 1.67 million $ 38,254