Coinranking
CryptoCircuits Historical Data
CIRC
Page 2
| Date | | |
|---|---|---|
| May 31, 2018 | $ 0.523 | +0.00% |
| May 30, 2018 | $ 0.515 | +0.00% |
| May 29, 2018 | $ 0.507 | +0.00% |
| May 28, 2018 | $ 0.514 | +0.00% |
| May 27, 2018 | $ 0.521 | +0.00% |
| May 26, 2018 | $ 0.523 | +0.00% |
| May 25, 2018 | $ 0.529 | +0.00% |
| May 24, 2018 | $ 0.561 | +0.00% |
| May 23, 2018 | $ 0.564 | +0.00% |
| May 22, 2018 | $ 0.597 | +0.00% |
| May 21, 2018 | $ 0.588 | +0.00% |
| May 20, 2018 | $ 0.581 | +0.00% |
| May 19, 2018 | $ 0.582 | +0.00% |
| May 18, 2018 | $ 0.688 | +0.00% |
| May 17, 2018 | $ 0.661 | +0.00% |
| May 16, 2018 | $ 0.625 | +0.00% |
| May 15, 2018 | $ 0.682 | +0.00% |
| May 14, 2018 | $ 0.665 | +0.00% |
| May 13, 2018 | $ 0.592 | +0.00% |
| May 12, 2018 | $ 0.61 | +0.00% |
| May 11, 2018 | $ 0.654 | +0.00% |
| May 10, 2018 | $ 0.65 | +0.00% |
| May 9, 2018 | $ 0.65 | +0.00% |
| May 8, 2018 | $ 0.676 | +0.00% |
| May 7, 2018 | $ 0.672 | +0.00% |
| May 6, 2018 | $ 0.682 | +0.00% |
| May 5, 2018 | $ 0.68 | +0.00% |
| May 4, 2018 | $ 0.672 | +0.00% |
| May 3, 2018 | $ 0.655 | +0.00% |
| May 2, 2018 | $ 0.656 | +0.00% |
| May 1, 2018 | $ 0.659 | +0.00% |
| Apr 30, 2018 | $ 0.665 | +0.00% |
| Apr 29, 2018 | $ 0.67 | +0.00% |
| Apr 28, 2018 | $ 0.755 | +0.00% |
| Apr 27, 2018 | $ 0.769 | +0.00% |
| Apr 26, 2018 | $ 0.759 | +0.00% |
| Apr 25, 2018 | $ 0.784 | +0.00% |
| Apr 24, 2018 | $ 0.769 | +0.00% |
| Apr 23, 2018 | $ 0.745 | +0.00% |
| Apr 22, 2018 | $ 0.719 | +0.00% |
| Apr 21, 2018 | $ 0.72 | +0.00% |
| Apr 20, 2018 | $ 0.696 | +0.00% |
| Apr 19, 2018 | $ 0.701 | +0.00% |
| Apr 18, 2018 | $ 0.665 | +0.00% |
| Apr 17, 2018 | $ 0.667 | +0.00% |
| Apr 16, 2018 | $ 0.679 | +0.00% |
| Apr 15, 2018 | $ 0.671 | +0.00% |
| Apr 14, 2018 | $ 0.69 | +0.00% |
| Apr 13, 2018 | $ 0.748 | +0.00% |
| Apr 12, 2018 | $ 0.577 | +0.00% |