CryptoCircuits Historical Data

CIRC Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2018 $0.523
+0.00%
$-- $7,456
May 30, 2018 $0.515
+0.00%
$-- $7,303
May 29, 2018 $0.507
+0.00%
$-- $7,272
May 28, 2018 $0.514
+0.00%
$-- $7,338
May 27, 2018 $0.521
+0.00%
$-- $7,505
May 26, 2018 $0.523
+0.00%
$-- $7,515
May 25, 2018 $0.529
+0.00%
$-- $7,563
May 24, 2018 $0.561
+0.00%
$-- $7,829
May 23, 2018 $0.564
+0.00%
$-- $8,271
May 22, 2018 $0.597
+0.00%
$-- $8,468
May 21, 2018 $0.588
+0.00%
$-- $8,365
May 20, 2018 $0.581
+0.00%
$-- $8,269
May 19, 2018 $0.582
+0.00%
$-- $8,118
May 18, 2018 $0.688
+0.00%
$-- $8,315
May 17, 2018 $0.661
+0.00%
$-- $8,315
May 16, 2018 $0.625
+0.00%
$-- $8,677
May 15, 2018 $0.682
+0.00%
$-- $8,625
May 14, 2018 $0.665
+0.00%
$-- $8,580
May 13, 2018 $0.592
+0.00%
$-- $8,453
May 12, 2018 $0.61
+0.00%
$-- $8,742
May 11, 2018 $0.654
+0.00%
$-- $9,292
May 10, 2018 $0.65
+0.00%
$-- $9,216
May 9, 2018 $0.65
+0.00%
$-- $9,296
May 8, 2018 $0.676
+0.00%
$-- $9,385
May 7, 2018 $0.672
+0.00%
$-- $9,671
May 6, 2018 $0.682
+0.00%
$-- $9,840
May 5, 2018 $0.68
+0.00%
$-- $9,674
May 4, 2018 $0.672
+0.00%
$-- $9,376
May 3, 2018 $0.655
+0.00%
$-- $9,139
May 2, 2018 $0.656
+0.00%
$-- $9,030
May 1, 2018 $0.659
+0.00%
$-- $9,317
Apr 30, 2018 $0.665
+0.00%
$-- $9,368
Apr 29, 2018 $0.67
+0.00%
$-- $9,241
Apr 28, 2018 $0.755
+0.00%
$-- $9,233
Apr 27, 2018 $0.769
+0.00%
$-- $8,901
Apr 26, 2018 $0.759
+0.00%
$-- $9,254
Apr 25, 2018 $0.784
+0.00%
$-- $9,283
Apr 24, 2018 $0.769
+0.00%
$-- $8,889
Apr 23, 2018 $0.745
+0.00%
$-- $8,889
Apr 22, 2018 $0.719
+0.00%
$-- $8,810
Apr 21, 2018 $0.72
+0.00%
$-- $8,424
Apr 20, 2018 $0.696
+0.00%
$-- $8,217
Apr 19, 2018 $0.701
+0.00%
$-- $8,047
Apr 18, 2018 $0.665
+0.00%
$-- $8,053
Apr 17, 2018 $0.667
+0.00%
$-- $8,093
Apr 16, 2018 $0.679
+0.00%
$-- $8,181
Apr 15, 2018 $0.671
+0.00%
$-- $7,992
Apr 14, 2018 $0.69
+0.00%
$-- $7,971
Apr 13, 2018 $0.748
+0.00%
$-- $7,301
Apr 12, 2018 $0.577
+0.00%
$-- $6,878