CryptoCircuits Historical Data

CIRC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2016 $0.000831
+0.00%
$-- $418
Apr 7, 2016 $0.000836
+0.00%
$-- $420
Apr 6, 2016 $0.000838
+0.00%
$-- $421
Apr 5, 2016 $0.00084
+0.00%
$-- $422
Apr 4, 2016 $0.000834
+0.00%
$-- $419
Apr 3, 2016 $0.000834
+0.00%
$-- $419
Apr 2, 2016 $0.000833
+0.00%
$-- $419
Apr 1, 2016 $0.000827
+0.00%
$-- $416
Mar 31, 2016 $0.000827
+0.00%
$-- $416
Mar 30, 2016 $0.000821
+0.00%
$-- $412
Mar 29, 2016 $0.000826
+0.00%
$-- $415
Mar 28, 2016 $0.00084
+0.00%
$-- $422
Mar 27, 2016 $0.000845
+0.00%
$-- $425
Mar 26, 2016 $0.000829
+0.00%
$-- $417
Mar 25, 2016 $0.000827
+0.00%
$-- $416
Mar 24, 2016 $0.000825
+0.00%
$-- $415
Mar 23, 2016 $0.00083
+0.00%
$-- $417
Mar 22, 2016 $0.000828
+0.00%
$-- $416
Mar 21, 2016 $0.000818
+0.00%
$-- $411
Mar 20, 2016 $0.000819
+0.00%
$-- $412
Mar 19, 2016 $0.000813
+0.00%
$-- $409
Mar 18, 2016 $0.000812
+0.00%
$-- $408
Mar 17, 2016 $0.000832
+0.00%
$-- $418
Mar 16, 2016 $0.000828
+0.00%
$-- $416
Mar 15, 2016 $0.000826
+0.00%
$-- $415
Mar 14, 2016 $0.000825
+0.00%
$-- $414
Mar 13, 2016 $0.000821
+0.00%
$-- $412
Mar 12, 2016 $0.000817
+0.00%
$-- $410
Mar 11, 2016 $0.000834
+0.00%
$-- $419
Mar 10, 2016 $0.000828
+0.00%
$-- $416
Mar 9, 2016 $0.00104
+0.00%
$-- $413
Mar 8, 2016 $0.00115
+0.00%
$-- $412
Mar 7, 2016 $0.00132
+0.00%
$-- $415
Mar 6, 2016 $0.00155
+0.00%
$-- $406
Mar 5, 2016 $0.000946
+0.00%
$-- $399
Mar 4, 2016 $0.00134
+0.00%
$-- $409
Mar 3, 2016 $0.00137
+0.00%
$-- $420
Mar 2, 2016 $0.00119
+0.00%
$-- $425
Mar 1, 2016 $0.00177
+0.00%
$-- $434
Feb 29, 2016 $0.00105
+0.00%
$-- $436
Feb 28, 2016 $0.00131
+0.00%
$-- $432
Feb 27, 2016 $0.00105
+0.00%
$-- $431
Feb 26, 2016 $0.00104
+0.00%
$-- $427
Feb 25, 2016 $0.00104
+0.00%
$-- $423
Feb 24, 2016 $0.000765
+0.00%
$-- $423
Feb 23, 2016 $0.00119
+0.00%
$-- $420
Feb 22, 2016 $0.00133
+0.00%
$-- $438
Feb 21, 2016 $0.00145
+0.00%
$-- $438
Feb 20, 2016 $0.00152
+0.00%
$-- $440
Feb 19, 2016 $0.00153
+0.00%
$-- $420