CryptoCircuits Historical Data

CIRC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2016 $ 0.00139
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00141
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0014
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00161
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0019
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00197
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00196
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00211
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00137
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00159
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00204
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00133
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00122
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00131
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00132
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0013
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00115
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0016
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00153
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00162
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0019
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00148
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00193
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00199
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00192
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00196
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00157
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00142
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00146
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00232
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00229
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00232
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00231
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00143
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00152
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00182
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0021
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00115
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00183
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00103
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00215
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00142
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00101
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00103
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00107
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000867
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00112
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00138
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00142
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00129
+0.00%
$ -- $ 430