CryptoCircuits Historical Data

CIRC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2016 $0.00139
+0.00%
$-- $421
Feb 17, 2016 $0.00141
+0.00%
$-- $417
Feb 16, 2016 $0.0014
+0.00%
$-- $406
Feb 15, 2016 $0.00161
+0.00%
$-- $401
Feb 14, 2016 $0.0019
+0.00%
$-- $406
Feb 13, 2016 $0.00197
+0.00%
$-- $390
Feb 12, 2016 $0.00196
+0.00%
$-- $384
Feb 11, 2016 $0.00211
+0.00%
$-- $379
Feb 10, 2016 $0.00137
+0.00%
$-- $382
Feb 9, 2016 $0.00159
+0.00%
$-- $375
Feb 8, 2016 $0.00204
+0.00%
$-- $373
Feb 7, 2016 $0.00133
+0.00%
$-- $378
Feb 6, 2016 $0.00122
+0.00%
$-- $377
Feb 5, 2016 $0.00131
+0.00%
$-- $386
Feb 4, 2016 $0.00132
+0.00%
$-- $391
Feb 3, 2016 $0.0013
+0.00%
$-- $368
Feb 2, 2016 $0.00115
+0.00%
$-- $374
Feb 1, 2016 $0.0016
+0.00%
$-- $372
Jan 31, 2016 $0.00153
+0.00%
$-- $370
Jan 30, 2016 $0.00162
+0.00%
$-- $378
Jan 29, 2016 $0.0019
+0.00%
$-- $380
Jan 28, 2016 $0.00148
+0.00%
$-- $380
Jan 27, 2016 $0.00193
+0.00%
$-- $395
Jan 26, 2016 $0.00199
+0.00%
$-- $390
Jan 25, 2016 $0.00192
+0.00%
$-- $393
Jan 24, 2016 $0.00196
+0.00%
$-- $402
Jan 23, 2016 $0.00157
+0.00%
$-- $389
Jan 22, 2016 $0.00142
+0.00%
$-- $383
Jan 21, 2016 $0.00146
+0.00%
$-- $410
Jan 20, 2016 $0.00232
+0.00%
$-- $415
Jan 19, 2016 $0.00229
+0.00%
$-- $379
Jan 18, 2016 $0.00232
+0.00%
$-- $384
Jan 17, 2016 $0.00231
+0.00%
$-- $382
Jan 16, 2016 $0.00143
+0.00%
$-- $385
Jan 15, 2016 $0.00152
+0.00%
$-- $372
Jan 14, 2016 $0.00182
+0.00%
$-- $429
Jan 13, 2016 $0.0021
+0.00%
$-- $432
Jan 12, 2016 $0.00115
+0.00%
$-- $445
Jan 11, 2016 $0.00183
+0.00%
$-- $448
Jan 10, 2016 $0.00103
+0.00%
$-- $446
Jan 9, 2016 $0.00215
+0.00%
$-- $448
Jan 8, 2016 $0.00142
+0.00%
$-- $453
Jan 7, 2016 $0.00101
+0.00%
$-- $457
Jan 6, 2016 $0.00103
+0.00%
$-- $431
Jan 5, 2016 $0.00107
+0.00%
$-- $431
Jan 4, 2016 $0.000867
+0.00%
$-- $433
Jan 3, 2016 $0.00112
+0.00%
$-- $431
Jan 2, 2016 $0.00138
+0.00%
$-- $434
Jan 1, 2016 $0.00142
+0.00%
$-- $434
Dec 31, 2015 $0.00129
+0.00%
$-- $430