CryptoCircuits Historical Data

CIRC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 2015 $0.0015
+0.00%
$-- $427
Dec 29, 2015 $0.00174
+0.00%
$-- $432
Dec 28, 2015 $0.00138
+0.00%
$-- $422
Dec 27, 2015 $0.00115
+0.00%
$-- $422
Dec 26, 2015 $0.00216
+0.00%
$-- $415
Dec 25, 2015 $0.00102
+0.00%
$-- $454
Dec 24, 2015 $0.000716
+0.00%
$-- $453
Dec 23, 2015 $0.000814
+0.00%
$-- $442
Dec 22, 2015 $0.00576
+0.00%
$-- $437
Dec 21, 2015 $0.00118
+0.00%
$-- $438
Dec 20, 2015 $0.00101
+0.00%
$-- $442
Dec 19, 2015 $0.00236
+0.00%
$-- $461
Dec 18, 2015 $0.000922
+0.00%
$-- $463
Dec 17, 2015 $0.000784
+0.00%
$-- $456
Dec 16, 2015 $0.000758
+0.00%
$-- $454
Dec 15, 2015 $0.000976
+0.00%
$-- $463
Dec 14, 2015 $0.00129
+0.00%
$-- $442
Dec 13, 2015 $0.00155
+0.00%
$-- $435
Dec 12, 2015 $0.00181
+0.00%
$-- $432
Dec 11, 2015 $0.00189
+0.00%
$-- $450
Dec 10, 2015 $0.00205
+0.00%
$-- $415
Dec 9, 2015 $0.00214
+0.00%
$-- $416
Dec 8, 2015 $0.00251
+0.00%
$-- $411
Dec 7, 2015 $0.00271
+0.00%
$-- $394
Dec 6, 2015 $0.00271
+0.00%
$-- $393
Dec 5, 2015 $0.00285
+0.00%
$-- $387
Dec 4, 2015 $0.00231
+0.00%
$-- $362
Dec 3, 2015 $0.00263
+0.00%
$-- $360
Dec 2, 2015 $0.00286
+0.00%
$-- $360
Dec 1, 2015 $0.00288
+0.00%
$-- $362
Nov 30, 2015 $0.00278
+0.00%
$-- $378
Nov 29, 2015 $0.003
+0.00%
$-- $371
Nov 28, 2015 $0.0029
+0.00%
$-- $356
Nov 27, 2015 $0.00356
+0.00%
$-- $360
Nov 26, 2015 $0.00329
+0.00%
$-- $354
Nov 25, 2015 $0.0066
+0.00%
$-- $328
Nov 24, 2015 $0.00374
+0.00%
$-- $318
Nov 23, 2015 $0.00448
+0.00%
$-- $322
Nov 22, 2015 $0.00485
+0.00%
$-- $323
Nov 21, 2015 $0.00591
+0.00%
$-- $325
Nov 20, 2015 $0.00329
+0.00%
$-- $321
Nov 19, 2015 $0.00102
+0.00%
$-- $325
Nov 18, 2015 $0.00109
+0.00%
$-- $336
Nov 17, 2015 $0.000982
+0.00%
$-- $334
Nov 16, 2015 $0.00116
+0.00%
$-- $330
Nov 15, 2015 $0.000971
+0.00%
$-- $317
Nov 14, 2015 $0.000803
+0.00%
$-- $332
Nov 13, 2015 $0.000868
+0.00%
$-- $334
Nov 12, 2015 $0.00118
+0.00%
$-- $334
Nov 11, 2015 $0.000795
+0.00%
$-- $305