CryptoCircuits Historical Data

CIRC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2018 $0.543
+0.00%
$-- $6,787
Apr 10, 2018 $0.559
+0.00%
$-- $6,929
Apr 9, 2018 $0.583
+0.00%
$-- $7,000
Apr 8, 2018 $0.573
+0.00%
$-- $6,890
Apr 7, 2018 $0.575
+0.00%
$-- $6,685
Apr 6, 2018 $0.612
+0.00%
$-- $6,790
Apr 5, 2018 $0.6
+0.00%
$-- $7,155
Apr 4, 2018 $0.612
+0.00%
$-- $7,347
Apr 3, 2018 $0.673
+0.00%
$-- $7,005
Apr 2, 2018 $0.78
+0.00%
$-- $6,848
Apr 1, 2018 $1.38
+0.00%
$-- $7,035
Mar 31, 2018 $0.854
+0.00%
$-- $6,951
Mar 30, 2018 $0.799
+0.00%
$-- $7,605
Mar 27, 2018 $0.737
+0.00%
$-- $8,268
Mar 26, 2018 $0.741
+0.00%
$-- $8,585
Mar 25, 2018 $0.735
+0.00%
$-- $8,900
Mar 24, 2018 $0.728
+0.00%
$-- $8,567
Mar 23, 2018 $0.809
+0.00%
$-- $8,835
Mar 22, 2018 $0.741
+0.00%
$-- $9,023
Mar 20, 2018 $0.68
+0.00%
$-- $8,363
Mar 19, 2018 $0.636
+0.00%
$-- $7,689
Mar 17, 2018 $0.893
+0.00%
$-- $8,335
Mar 16, 2018 $0.88
+0.00%
$-- $8,155
Mar 15, 2018 $0.755
+0.00%
$-- $8,870
Mar 14, 2018 $0.779
+0.00%
$-- $9,203
Mar 13, 2018 $0.981
+0.00%
$-- $9,516
Mar 12, 2018 $0.619
+0.00%
$-- $9,080
Mar 11, 2018 $0.722
+0.00%
$-- $9,316
Mar 10, 2018 $0.809
+0.00%
$-- $8,975
Mar 5, 2018 $0.812
+0.00%
$-- $11,293
Mar 4, 2018 $0.91
+0.00%
$-- $11,366
Mar 3, 2018 $1.12
+0.00%
$-- $11,017
Mar 2, 2018 $0.912
+0.00%
$-- $10,667
Mar 1, 2018 $0.939
+0.00%
$-- $10,696
Feb 28, 2018 $1.13
+0.00%
$-- $10,594
Feb 27, 2018 $1.1
+0.00%
$-- $9,962
Feb 26, 2018 $0.945
+0.00%
$-- $9,688
Feb 25, 2018 $1.05
+0.00%
$-- $10,048
Feb 24, 2018 $0.693
+0.00%
$-- $10,120
Feb 23, 2018 $0.757
+0.00%
$-- $10,429
Feb 22, 2018 $0.822
+0.00%
$-- $10,993
Feb 21, 2018 $0.781
+0.00%
$-- $11,592
Feb 20, 2018 $0.996
+0.00%
$-- $10,922
Feb 19, 2018 $0.837
+0.00%
$-- $10,831
Feb 17, 2018 $0.788
+0.00%
$-- $10,082
Feb 16, 2018 $0.778
+0.00%
$-- $9,805
Feb 14, 2018 $1.14
+0.00%
$-- $8,691
Feb 13, 2018 $1.11
+0.00%
$-- $8,617
Feb 12, 2018 $0.905
+0.00%
$-- $8,283
Feb 11, 2018 $0.793
+0.00%
$-- $8,725