Coinranking
CryptoCircuits Historical Data
CIRC
Page 3
| Date | | |
|---|---|---|
| Apr 11, 2018 | $ 0.543 | +0.00% |
| Apr 10, 2018 | $ 0.559 | +0.00% |
| Apr 9, 2018 | $ 0.583 | +0.00% |
| Apr 8, 2018 | $ 0.573 | +0.00% |
| Apr 7, 2018 | $ 0.575 | +0.00% |
| Apr 6, 2018 | $ 0.612 | +0.00% |
| Apr 5, 2018 | $ 0.6 | +0.00% |
| Apr 4, 2018 | $ 0.612 | +0.00% |
| Apr 3, 2018 | $ 0.673 | +0.00% |
| Apr 2, 2018 | $ 0.78 | +0.00% |
| Apr 1, 2018 | $ 1.38 | +0.00% |
| Mar 31, 2018 | $ 0.854 | +0.00% |
| Mar 30, 2018 | $ 0.799 | +0.00% |
| Mar 27, 2018 | $ 0.737 | +0.00% |
| Mar 26, 2018 | $ 0.741 | +0.00% |
| Mar 25, 2018 | $ 0.735 | +0.00% |
| Mar 24, 2018 | $ 0.728 | +0.00% |
| Mar 23, 2018 | $ 0.809 | +0.00% |
| Mar 22, 2018 | $ 0.741 | +0.00% |
| Mar 20, 2018 | $ 0.68 | +0.00% |
| Mar 19, 2018 | $ 0.636 | +0.00% |
| Mar 17, 2018 | $ 0.893 | +0.00% |
| Mar 16, 2018 | $ 0.88 | +0.00% |
| Mar 15, 2018 | $ 0.755 | +0.00% |
| Mar 14, 2018 | $ 0.779 | +0.00% |
| Mar 13, 2018 | $ 0.981 | +0.00% |
| Mar 12, 2018 | $ 0.619 | +0.00% |
| Mar 11, 2018 | $ 0.722 | +0.00% |
| Mar 10, 2018 | $ 0.809 | +0.00% |
| Mar 5, 2018 | $ 0.812 | +0.00% |
| Mar 4, 2018 | $ 0.91 | +0.00% |
| Mar 3, 2018 | $ 1.12 | +0.00% |
| Mar 2, 2018 | $ 0.912 | +0.00% |
| Mar 1, 2018 | $ 0.939 | +0.00% |
| Feb 28, 2018 | $ 1.13 | +0.00% |
| Feb 27, 2018 | $ 1.1 | +0.00% |
| Feb 26, 2018 | $ 0.945 | +0.00% |
| Feb 25, 2018 | $ 1.05 | +0.00% |
| Feb 24, 2018 | $ 0.693 | +0.00% |
| Feb 23, 2018 | $ 0.757 | +0.00% |
| Feb 22, 2018 | $ 0.822 | +0.00% |
| Feb 21, 2018 | $ 0.781 | +0.00% |
| Feb 20, 2018 | $ 0.996 | +0.00% |
| Feb 19, 2018 | $ 0.837 | +0.00% |
| Feb 17, 2018 | $ 0.788 | +0.00% |
| Feb 16, 2018 | $ 0.778 | +0.00% |
| Feb 14, 2018 | $ 1.14 | +0.00% |
| Feb 13, 2018 | $ 1.11 | +0.00% |
| Feb 12, 2018 | $ 0.905 | +0.00% |
| Feb 11, 2018 | $ 0.793 | +0.00% |