CryptoCircuits Historical Data

CIRC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.359
+0.00%
$-- $4,317
Sep 25 $0.308
-12.78%
$-- $16,650
Sep 18 $0.265
+3.51%
$-- $7,514
Sep 11 $0.289
+12.46%
$-- $23,597
Sep 4 $0.276
-27.76%
$-- $21,932
Aug 28 $0.379
+11.98%
$-- $18,693
Aug 21 $0.378
-37.55%
$-- $12,318
Aug 14 $0.637
-8.31%
$-- $29,839
Aug 7 $0.726
+47.30%
$-- $25,194
Jul 31 $0.468
+45.84%
$-- $20,534
Jul 24 $0.308
-22.13%
$-- $18,904
Jul 17 $0.309
-8.06%
$-- $17,970
Jul 10 $0.288
+20.93%
$-- $15,557
Jul 3 $0.255
-47.75%
$-- $18,022
Jun 26 $0.257
+59.14%
$-- $17,608
Jun 19 $0.0694
-36.01%
$-- $18,614
Jun 12 $0.104
-44.18%
$-- $17,983
Jun 5 $0.121
-13.87%
$-- $19,751
May 29 $0.12
+19.00%
$-- $16,749
May 22 $0.0965
+2.18K%
$-- $15,636
May 15 $0.00407
+19.61%
$-- $13,167
May 8 $0.00353
+6.49%
$-- $12,156
May 1 $0.00309
+9.80%
$-- $10,472
Apr 24 $0.00269
+8.29%
$-- $9,150
Apr 17 $0.00249
+4.63%
$-- $8,593
Apr 10 $0.00234
-2.46%
$-- $8,347
Apr 3 $0.0024
+4.95%
$-- $8,184
Mar 27 $0.00218
+5.00%
$-- $7,432
Mar 20 $0.00193
-7.48%
$-- $7,124
Mar 13 $0.00203
-17.41%
$-- $7,973
Mar 6 $0.00244
-4.05%
$-- $8,365
Feb 27 $0.00253
+6.93%
$-- $8,675
Feb 20 $0.00233
+8.72%
$-- $7,986
Feb 13 $0.00209
+5.35%
$-- $7,194
Feb 6 $0.00198
-2.75%
$-- $7,111
Jan 30 $0.00202
+10.37%
$-- $6,934
Jan 23 $0.00182
-0.76%
$-- $6,376
Jan 16 $0.00183
+11.06%
$-- $6,226
Jan 9 $0.00163
-8.77%
$-- $5,865
Jan 2 $0.00179
-11.41%
$-- $6,851
Dec 26 $0.00198
+10.79%
$-- $6,685
Dec 19 $0.00177
+12.79%
$-- $5,978
Dec 12 $0.00157
+1.36%
$-- $5,467
Dec 5 $0.00153
+1.80%
$-- $5,359
Nov 28 $0.00153
+4.52%
$-- $5,263
Nov 21 $0.00145
-0.89%
$-- $5,166
Nov 14 $0.00145
+3.42%
$-- $5,117
Nov 7 $0.0014
-0.50%
$-- $4,973
Oct 31 $0.00141
+1.65%
$-- $4,958
Oct 24 $0.00139
+7.26%
$-- $4,757