CryptoCircuits Historical Data

CIRC Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2017 $0.00351
+0.00%
$-- $1,764
May 12, 2017 $0.00336
+0.00%
$-- $1,686
May 11, 2017 $0.00362
+0.00%
$-- $1,819
May 10, 2017 $0.00349
+0.00%
$-- $1,752
May 9, 2017 $0.00338
+0.00%
$-- $1,698
May 8, 2017 $0.00331
+0.00%
$-- $1,664
May 7, 2017 $0.00309
+0.00%
$-- $1,554
May 6, 2017 $0.00308
+0.00%
$-- $1,545
May 5, 2017 $0.003
+0.00%
$-- $1,508
May 4, 2017 $0.00302
+0.00%
$-- $1,517
May 3, 2017 $0.00296
+0.00%
$-- $1,486
May 2, 2017 $0.00288
+0.00%
$-- $1,446
May 1, 2017 $0.00282
+0.00%
$-- $1,416
Apr 30, 2017 $0.00269
+0.00%
$-- $1,352
Apr 29, 2017 $0.00266
+0.00%
$-- $1,336
Apr 28, 2017 $0.00265
+0.00%
$-- $1,330
Apr 27, 2017 $0.00265
+0.00%
$-- $1,333
Apr 26, 2017 $0.00256
+0.00%
$-- $1,287
Apr 25, 2017 $0.00252
+0.00%
$-- $1,264
Apr 24, 2017 $0.00248
+0.00%
$-- $1,248
Apr 23, 2017 $0.00249
+0.00%
$-- $1,249
Apr 22, 2017 $0.00247
+0.00%
$-- $1,241
Apr 21, 2017 $0.00249
+0.00%
$-- $1,250
Apr 20, 2017 $0.00246
+0.00%
$-- $1,238
Apr 19, 2017 $0.00242
+0.00%
$-- $1,215
Apr 18, 2017 $0.0024
+0.00%
$-- $1,206
Apr 17, 2017 $0.00238
+0.00%
$-- $1,194
Apr 16, 2017 $0.00234
+0.00%
$-- $1,177
Apr 15, 2017 $0.00234
+0.00%
$-- $1,177
Apr 14, 2017 $0.00234
+0.00%
$-- $1,177
Apr 13, 2017 $0.00234
+0.00%
$-- $1,176
Apr 12, 2017 $0.00241
+0.00%
$-- $1,213
Apr 11, 2017 $0.00243
+0.00%
$-- $1,221
Apr 10, 2017 $0.0024
+0.00%
$-- $1,207
Apr 9, 2017 $0.0024
+0.00%
$-- $1,204
Apr 8, 2017 $0.00235
+0.00%
$-- $1,181
Apr 7, 2017 $0.00237
+0.00%
$-- $1,190
Apr 6, 2017 $0.00237
+0.00%
$-- $1,189
Apr 5, 2017 $0.00225
+0.00%
$-- $1,130
Apr 4, 2017 $0.00227
+0.00%
$-- $1,142
Apr 3, 2017 $0.00228
+0.00%
$-- $1,148
Apr 2, 2017 $0.00218
+0.00%
$-- $1,097
Apr 1, 2017 $0.00216
+0.00%
$-- $1,086
Mar 31, 2017 $0.00215
+0.00%
$-- $1,079
Mar 30, 2017 $0.00206
+0.00%
$-- $1,038
Mar 29, 2017 $0.00207
+0.00%
$-- $1,042
Mar 28, 2017 $0.00208
+0.00%
$-- $1,044
Mar 27, 2017 $0.00208
+0.00%
$-- $1,045
Mar 26, 2017 $0.00193
+0.00%
$-- $969
Mar 25, 2017 $0.00192
+0.00%
$-- $966