CryptoCircuits Historical Data

CIRC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2017 $0.257
+0.00%
$-- $2,536
Jul 1, 2017 $0.364
+0.00%
$-- $2,425
Jun 30, 2017 $0.372
+0.00%
$-- $2,481
Jun 29, 2017 $0.486
+0.00%
$-- $2,558
Jun 28, 2017 $1.39
+0.00%
$-- $2,578
Jun 27, 2017 $0.17
+0.00%
$-- $2,584
Jun 26, 2017 $0.161
+0.00%
$-- $2,446
Jun 25, 2017 $0.0694
+0.00%
$-- $2,542
Jun 24, 2017 $0.0707
+0.00%
$-- $2,590
Jun 23, 2017 $0.181
+0.00%
$-- $2,710
Jun 22, 2017 $0.182
+0.00%
$-- $2,723
Jun 21, 2017 $0.179
+0.00%
$-- $2,678
Jun 20, 2017 $0.113
+0.00%
$-- $2,754
Jun 19, 2017 $0.108
+0.00%
$-- $2,617
Jun 18, 2017 $0.104
+0.00%
$-- $2,540
Jun 17, 2017 $0.187
+0.00%
$-- $2,655
Jun 16, 2017 $0.177
+0.00%
$-- $2,509
Jun 15, 2017 $0.172
+0.00%
$-- $2,442
Jun 14, 2017 $0.174
+0.00%
$-- $2,467
Jun 13, 2017 $0.191
+0.00%
$-- $2,713
Jun 12, 2017 $0.187
+0.00%
$-- $2,657
Jun 11, 2017 $0.121
+0.00%
$-- $2,973
Jun 10, 2017 $0.118
+0.00%
$-- $2,900
Jun 9, 2017 $0.114
+0.00%
$-- $2,811
Jun 8, 2017 $0.197
+0.00%
$-- $2,799
Jun 7, 2017 $0.11
+0.00%
$-- $2,692
Jun 6, 2017 $0.15
+0.00%
$-- $2,870
Jun 5, 2017 $0.141
+0.00%
$-- $2,705
Jun 4, 2017 $0.12
+0.00%
$-- $2,524
Jun 3, 2017 $0.112
+0.00%
$-- $2,545
Jun 2, 2017 $0.11
+0.00%
$-- $2,493
Jun 1, 2017 $0.106
+0.00%
$-- $2,413
May 31, 2017 $0.102
+0.00%
$-- $2,303
May 30, 2017 $0.0967
+0.00%
$-- $2,193
May 29, 2017 $0.1
+0.00%
$-- $2,278
May 28, 2017 $0.0965
+0.00%
$-- $2,189
May 27, 2017 $0.0905
+0.00%
$-- $2,052
May 26, 2017 $0.099
+0.00%
$-- $2,245
May 25, 2017 $0.00459
+0.00%
$-- $2,307
May 24, 2017 $0.00487
+0.00%
$-- $2,445
May 23, 2017 $0.00452
+0.00%
$-- $2,273
May 22, 2017 $0.00423
+0.00%
$-- $2,124
May 21, 2017 $0.00407
+0.00%
$-- $2,044
May 20, 2017 $0.00406
+0.00%
$-- $2,040
May 19, 2017 $0.0039
+0.00%
$-- $1,962
May 18, 2017 $0.00374
+0.00%
$-- $1,881
May 17, 2017 $0.00358
+0.00%
$-- $1,801
May 16, 2017 $0.00344
+0.00%
$-- $1,729
May 15, 2017 $0.0034
+0.00%
$-- $1,709
May 14, 2017 $0.00353
+0.00%
$-- $1,773