Coinranking
CryptoCircuits Historical Data
CIRC
Page 7
| Date | | |
|---|---|---|
| Jul 2, 2017 | $ 0.257 | +0.00% |
| Jul 1, 2017 | $ 0.364 | +0.00% |
| Jun 30, 2017 | $ 0.372 | +0.00% |
| Jun 29, 2017 | $ 0.486 | +0.00% |
| Jun 28, 2017 | $ 1.39 | +0.00% |
| Jun 27, 2017 | $ 0.17 | +0.00% |
| Jun 26, 2017 | $ 0.161 | +0.00% |
| Jun 25, 2017 | $ 0.0694 | +0.00% |
| Jun 24, 2017 | $ 0.0707 | +0.00% |
| Jun 23, 2017 | $ 0.181 | +0.00% |
| Jun 22, 2017 | $ 0.182 | +0.00% |
| Jun 21, 2017 | $ 0.179 | +0.00% |
| Jun 20, 2017 | $ 0.113 | +0.00% |
| Jun 19, 2017 | $ 0.108 | +0.00% |
| Jun 18, 2017 | $ 0.104 | +0.00% |
| Jun 17, 2017 | $ 0.187 | +0.00% |
| Jun 16, 2017 | $ 0.177 | +0.00% |
| Jun 15, 2017 | $ 0.172 | +0.00% |
| Jun 14, 2017 | $ 0.174 | +0.00% |
| Jun 13, 2017 | $ 0.191 | +0.00% |
| Jun 12, 2017 | $ 0.187 | +0.00% |
| Jun 11, 2017 | $ 0.121 | +0.00% |
| Jun 10, 2017 | $ 0.118 | +0.00% |
| Jun 9, 2017 | $ 0.114 | +0.00% |
| Jun 8, 2017 | $ 0.197 | +0.00% |
| Jun 7, 2017 | $ 0.11 | +0.00% |
| Jun 6, 2017 | $ 0.15 | +0.00% |
| Jun 5, 2017 | $ 0.141 | +0.00% |
| Jun 4, 2017 | $ 0.12 | +0.00% |
| Jun 3, 2017 | $ 0.112 | +0.00% |
| Jun 2, 2017 | $ 0.11 | +0.00% |
| Jun 1, 2017 | $ 0.106 | +0.00% |
| May 31, 2017 | $ 0.102 | +0.00% |
| May 30, 2017 | $ 0.0967 | +0.00% |
| May 29, 2017 | $ 0.1 | +0.00% |
| May 28, 2017 | $ 0.0965 | +0.00% |
| May 27, 2017 | $ 0.0905 | +0.00% |
| May 26, 2017 | $ 0.099 | +0.00% |
| May 25, 2017 | $ 0.00459 | +0.00% |
| May 24, 2017 | $ 0.00487 | +0.00% |
| May 23, 2017 | $ 0.00452 | +0.00% |
| May 22, 2017 | $ 0.00423 | +0.00% |
| May 21, 2017 | $ 0.00407 | +0.00% |
| May 20, 2017 | $ 0.00406 | +0.00% |
| May 19, 2017 | $ 0.0039 | +0.00% |
| May 18, 2017 | $ 0.00374 | +0.00% |
| May 17, 2017 | $ 0.00358 | +0.00% |
| May 16, 2017 | $ 0.00344 | +0.00% |
| May 15, 2017 | $ 0.0034 | +0.00% |
| May 14, 2017 | $ 0.00353 | +0.00% |