Baby Goatseus Maximus Historical Data

BABYGOAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.0000502
-3.75%
$50,218 $524
Sep 5, 2025 $0.0000532
+6.35%
$53,159 $1,526
Sep 4, 2025 $0.0000512
-10.61%
$50,543 $2,329
Sep 3, 2025 $0.000059
-20.32%
$59,012 $6,509
Sep 2, 2025 $0.0000754
+0.18%
$73,748 $20,612
Sep 1, 2025 $0.0000648
+5.57%
$-- $8,083
Aug 31, 2025 $0.000063
-60.53%
$62,234 $36,861
Aug 30, 2025 $0.0000934
+177.87%
$93,347 $54,119
Aug 29, 2025 $0.000033
-7.10%
$33,014 $153
Aug 28, 2025 $0.0000365
+5.30%
$36,469 $506
Aug 27, 2025 $0.0000357
+0.00%
$35,680 $2,175
Aug 15, 2025 $0.0000351
+0.00%
$-- $1,523
Aug 14, 2025 $0.0000351
+0.00%
$-- $788
Jul 30, 2025 $0.0000295
-2.35%
$-- $77
Jul 29, 2025 $0.0000302
+0.89%
$30,230 $11
Jul 21, 2025 $0.0000317
+0.00%
$-- $264
Jul 15, 2025 $0.0000272
+0.00%
$-- $51
Jul 11, 2025 $0.000028
+6.63%
$-- $335
Jul 10, 2025 $0.0000254
+0.09%
$-- $11
Jul 9, 2025 $0.0000256
+0.00%
$25,550 $18
Jul 8, 2025 $0.0000247
+0.00%
$-- $15
Jul 3, 2025 $0.0000251
+0.00%
$-- $0
Jul 2, 2025 $0.0000248
+0.00%
$-- $82
Jul 1, 2025 $0.0000238
+0.00%
$23,807 $16
Jun 24, 2025 $0.0000248
-0.04%
$-- $169
Jun 17, 2025 $0.0000363
+0.00%
$-- $550
Jun 16, 2025 $0.0000379
+0.65%
$37,940 $1,570
May 16, 2025 $0.0000403
+1.29%
$-- $32
May 15, 2025 $0.0000397
-5.92%
$39,671 $32
May 14, 2025 $0.0000421
-38.65%
$42,105 $34
May 13, 2025 $0.0000688
-9.63%
$68,808 $54
May 12, 2025 $0.0000791
-1.68%
$79,068 $62
May 11, 2025 $0.0000773
-1.59%
$77,250 $62
May 10, 2025 $0.0000822
+80.68%
$82,226 $65
May 9, 2025 $0.000046
+24.96%
$46,038 $31
May 8, 2025 $0.0000365
+8.65%
$36,447 $29
May 7, 2025 $0.0000334
-1.11%
$33,352 $27
May 6, 2025 $0.0000331
-0.55%
$33,118 $26
May 5, 2025 $0.0000336
+3.81%
$33,553 $26
May 4, 2025 $0.0000326
-2.94%
$32,557 $26
May 3, 2025 $0.0000338
-1.00%
$33,760 $27
May 2, 2025 $0.0000342
-1.73%
$34,193 $27
May 1, 2025 $0.0000348
+1.15%
$34,708 $28
Apr 30, 2025 $0.0000341
-3.85%
$34,049 $28
Apr 29, 2025 $0.0000366
+1.27%
$36,559 $29
Apr 28, 2025 $0.0000362
-2.80%
$36,154 $29
Apr 21, 2025 $0.0000343
+0.00%
$-- $28
Apr 14, 2025 $0.0000337
+0.00%
$-- $4
Apr 7, 2025 $0.0000263
-0.93%
$-- $499
Mar 31, 2025 $0.0000317
+0.00%
$-- $29