Baby Goatseus Maximus Historical Data

BABYGOAT Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0000342
-1.73%
$ 34,193 $ 27
May 1, 2025 $ 0.0000348
+1.15%
$ 34,708 $ 28
Apr 30, 2025 $ 0.0000341
-3.85%
$ 34,049 $ 28
Apr 29, 2025 $ 0.0000366
+1.27%
$ 36,559 $ 29
Apr 28, 2025 $ 0.0000362
-2.80%
$ 36,154 $ 29
Apr 21, 2025 $ 0.0000343
+0.00%
$ -- $ 28
Apr 14, 2025 $ 0.0000337
+0.00%
$ -- $ 4
Apr 7, 2025 $ 0.0000263
-0.93%
$ -- $ 499
Mar 31, 2025 $ 0.0000317
+0.00%
$ -- $ 29
Mar 24, 2025 $ 0.0000349
+3.34%
$ -- $ 441
Mar 17, 2025 $ 0.000031
+0.00%
$ -- $ 27
Mar 10, 2025 $ 0.0000329
+0.00%
$ -- $ 278
Mar 3, 2025 $ 0.0000425
-3.71%
$ -- $ 957
Feb 24, 2025 $ 0.0000528
+0.00%
$ -- $ 371
Jan 14, 2025 $ 0.000218
+7.00%
$ -- $ 2,364
Jan 13, 2025 $ 0.000187
+2.25%
$ 187,351 $ 620
Jan 12, 2025 $ 0.000179
+10.68%
$ 178,985 $ 1,034
Jan 11, 2025 $ 0.000168
+13.90%
$ 167,488 $ 936
Jan 10, 2025 $ 0.000138
-2.64%
$ 138,458 $ 222
Jan 9, 2025 $ 0.000152
-4.16%
$ 152,070 $ 677
Jan 8, 2025 $ 0.000161
-10.21%
$ 160,498 $ 160
Jan 7, 2025 $ 0.000167
-23.31%
$ 167,322 $ 5
Jan 6, 2025 $ 0.000208
-3.99%
$ -- $ 0
Jan 5, 2025 $ 0.000219
-4.56%
$ 219,240 $ 0
Jan 4, 2025 $ 0.000228
-17.29%
$ 228,185 $ 0
Jan 3, 2025 $ 0.000278
+1.24%
$ 278,300 $ 1
Nov 3, 2024 $ 0.000725
-21.66%
$ -- $ 202,076
Nov 2, 2024 $ 0.000919
+172.97%
$ 918,930 $ 1.03 million
Nov 1, 2024 $ 0.000334
+60.23%
$ 334,348 $ 212,014
Oct 31, 2024 $ 0.000207
-26.90%
$ 206,612 $ 115,759
Download