CryptoGPT Token Historical Data

GPT Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.0000158
+0.00%
$-- $0
May 17, 2026 $0.0000163
+5.45%
$-- $0.1
May 16, 2026 $0.0000165
+0.00%
$-- $0.1
Apr 28, 2026 $0.0000162
+0.00%
$-- $0
Apr 26, 2026 $0.000017
+0.44%
$50,926 $0
Apr 25, 2026 $0.0000179
-4.27%
$53,698 $0
Apr 21, 2026 $0.0000193
-7.27%
$57,764 $0
Apr 9, 2026 $0.0000148
+0.00%
$-- $0.1
Apr 5, 2026 $0.0000148
+1.83%
$-- $0.1
Apr 4, 2026 $0.0000157
+7.28%
$-- $0
Apr 3, 2026 $0.000014
+0.00%
$-- $0
Apr 2, 2026 $0.0000139
-6.97%
$41,561 $0
Mar 31, 2026 $0.000014
+0.00%
$-- $0
Mar 30, 2026 $0.0000159
+4.26%
$47,788 $0
Mar 28, 2026 $0.0000156
+0.90%
$46,881 $0
Mar 27, 2026 $0.0000147
+1.56%
$44,089 $0.1
Mar 26, 2026 $0.0000145
-6.60%
$-- $1
Mar 25, 2026 $0.0000155
-3.36%
$-- $1
Mar 22, 2026 $0.0000162
+0.00%
$48,484 $0.1
Mar 21, 2026 $0.0000159
-3.55%
$-- $0
Mar 20, 2026 $0.0000164
+0.00%
$-- $0.1
Mar 17, 2026 $0.0000168
-1.39%
$50,351 $0
Mar 16, 2026 $0.000017
+0.66%
$51,040 $0
Mar 14, 2026 $0.0000158
+0.00%
$-- $0
Mar 13, 2026 $0.0000159
-3.24%
$-- $0
Mar 12, 2026 $0.0000162
+2.73%
$48,671 $0.1
Mar 11, 2026 $0.0000187
+0.00%
$-- $2,974
Mar 10, 2026 $0.000024
-22.61%
$72,000 $4,158
Mar 9, 2026 $0.0000336
+0.15%
$100,680 $1,747
Mar 8, 2026 $0.0000335
-16.23%
$100,530 $216
Mar 7, 2026 $0.000038
-0.03%
$113,970 $459
Mar 6, 2026 $0.000033
-17.50%
$99,000 $1,254
Mar 5, 2026 $0.00004
-14.77%
$120,000 $7,913
Mar 4, 2026 $0.00006
-36.92%
$179,910 $9,762
Mar 3, 2026 $0.0000951
-6.61%
$285,210 $8,755
Mar 2, 2026 $0.000102
-1.35%
$305,400 $9,232
Mar 1, 2026 $0.000103
+0.02%
$309,570 $9,253
Feb 28, 2026 $0.000103
+7.13%
$309,510 $8,653
Feb 27, 2026 $0.0000963
+2.85%
$288,900 $8,884
Feb 26, 2026 $0.0000936
-2.66%
$280,890 $8,727
Feb 25, 2026 $0.0000962
+15.95%
$288,570 $9,367
Feb 24, 2026 $0.0000827
-12.31%
$248,220 $9,081
Feb 23, 2026 $0.0000866
+11.86%
$259,770 $10,234
Feb 22, 2026 $0.0000926
-19.97%
$277,890 $8,452
Feb 21, 2026 $0.000116
-0.02%
$347,220 $8,876
Feb 20, 2026 $0.000116
+5.36%
$347,280 $9,099
Feb 19, 2026 $0.00011
+1.07%
$329,610 $8,776
Feb 18, 2026 $0.000109
-1.36%
$332,670 $8,520
Feb 17, 2026 $0.00011
-0.77%
$332,670 $9,368
Feb 16, 2026 $0.000111
-7.90%
$339,990 $8,666