CryptoGPT Token Historical Data

GPT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.000475
+0.19%
$ 1.43 million $ 12,447
Jan 9, 8 AM $ 0.000475
-0.19%
$ 1.42 million $ 12,618
Jan 9, 7 AM $ 0.000475
+0.19%
$ 1.43 million $ 12,759
Jan 9, 6 AM $ 0.000475
-0.23%
$ 1.42 million $ 12,732
Jan 9, 5 AM $ 0.000476
+1.15%
$ 1.43 million $ 13,020
Jan 9, 4 AM $ 0.00047
-0.13%
$ 1.41 million $ 13,162
Jan 9, 3 AM $ 0.000471
+1.77%
$ 1.41 million $ 13,531
Jan 9, 2 AM $ 0.000463
+0.00%
$ 1.39 million $ 13,496
Jan 9, 1 AM $ 0.000462
+0.00%
$ 1.38 million $ 13,497
Jan 9, 12 AM $ 0.000466
+0.24%
$ 1.4 million $ 13,445
Jan 8, 11 PM $ 0.000464
+0.00%
$ 1.4 million $ 13,445
Jan 8, 10 PM $ 0.000464
-0.24%
$ 1.39 million $ 13,398
Jan 8, 9 PM $ 0.000466
+0.24%
$ 1.4 million $ 13,417
Jan 8, 8 PM $ 0.000466
-1.46%
$ 1.4 million $ 13,521
Jan 8, 7 PM $ 0.000472
+0.00%
$ 1.42 million $ 13,243
Jan 8, 6 PM $ 0.000472
-0.21%
$ 1.42 million $ 13,344
Jan 8, 5 PM $ 0.000472
+0.00%
$ 1.42 million $ 13,435
Jan 8, 4 PM $ 0.000472
+0.00%
$ 1.42 million $ 13,438
Jan 8, 3 PM $ 0.000472
-0.21%
$ 1.42 million $ 13,778
Jan 8, 2 PM $ 0.000472
-0.46%
$ 1.42 million $ 13,766
Jan 8, 1 PM $ 0.000475
+0.00%
$ 1.42 million $ 13,801
Jan 8, 12 PM $ 0.000475
+0.00%
$ 1.42 million $ 13,818
Jan 8, 11 AM $ 0.000475
-3.87%
$ 1.42 million $ 13,836
Jan 8, 10 AM $ 0.000494
+0.20%
$ 1.48 million $ 13,647
Jan 8, 9 AM $ 0.000493
-0.73%
$ 1.48 million $ 13,568
Jan 8, 8 AM $ 0.000496
-0.18%
$ 1.49 million $ 13,467
Jan 8, 7 AM $ 0.000497
-0.18%
$ 1.49 million $ 13,365
Jan 8, 6 AM $ 0.000498
-3.25%
$ 1.49 million $ 13,326
Jan 8, 5 AM $ 0.000514
-0.62%
$ 1.54 million $ 13,079
Jan 8, 4 AM $ 0.000517
+0.68%
$ 1.55 million $ 12,972
Jan 8, 3 AM $ 0.00051
+10.30%
$ 1.46 million $ 12,815
Jan 8, 2 AM $ 0.000462
+0.00%
$ 1.39 million $ 12,680
Jan 8, 1 AM $ 0.000462
+0.00%
$ 1.39 million $ 12,608
Jan 8, 12 AM $ 0.000462
+0.24%
$ 1.39 million $ 12,702
Jan 7, 11 PM $ 0.000461
-0.24%
$ 1.38 million $ 12,700
Jan 7, 10 PM $ 0.000461
+0.00%
$ 1.38 million $ 12,706
Jan 7, 9 PM $ 0.000461
-0.24%
$ 1.38 million $ 12,786
Jan 7, 8 PM $ 0.000461
+0.00%
$ 1.38 million $ 12,704
Jan 7, 7 PM $ 0.000461
-0.52%
$ 1.38 million $ 12,597
Jan 7, 6 PM $ 0.000462
-0.22%
$ 1.39 million $ 12,625
Jan 7, 5 PM $ 0.000462
-0.71%
$ 1.39 million $ 12,983
Jan 7, 4 PM $ 0.000466
-2.92%
$ 1.4 million $ 13,004
Jan 7, 3 PM $ 0.00048
-0.64%
$ 1.44 million $ 12,684
Jan 7, 2 PM $ 0.000479
+0.00%
$ 1.44 million $ 12,654
Jan 7, 1 PM $ 0.000479
+0.00%
$ 1.44 million $ 12,765
Jan 7, 12 PM $ 0.000479
+0.00%
$ 1.44 million $ 12,747
Jan 7, 11 AM $ 0.000479
-0.60%
$ 1.44 million $ 12,807
Jan 7, 10 AM $ 0.000481
+0.00%
$ 1.44 million $ 12,806
Jan 7, 9 AM $ 0.000481
+0.00%
$ 1.44 million $ 12,841
Jan 7, 8 AM $ 0.000481
+0.00%
$ 1.44 million $ 12,933