CryptoGPT Token Historical Data

GPT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.000462
+1.67%
$ 1.39 million $ 11,768
Jan 5, 4 AM $ 0.000454
+0.00%
$ 1.36 million $ 11,664
Jan 5, 3 AM $ 0.000453
-1.90%
$ 1.36 million $ 11,602
Jan 5, 2 AM $ 0.000463
+0.22%
$ 1.39 million $ 11,508
Jan 5, 1 AM $ 0.000462
-0.22%
$ 1.39 million $ 11,593
Jan 5, 12 AM $ 0.000463
+0.00%
$ 1.39 million $ 11,563
Jan 4, 11 PM $ 0.000462
+1.49%
$ 1.39 million $ 11,538
Jan 4, 10 PM $ 0.000455
-0.24%
$ 1.37 million $ 11,588
Jan 4, 9 PM $ 0.000457
-0.89%
$ 1.37 million $ 11,635
Jan 4, 8 PM $ 0.000461
-3.03%
$ 1.38 million $ 11,621
Jan 4, 7 PM $ 0.000475
+0.00%
$ 1.43 million $ 11,738
Jan 4, 6 PM $ 0.000475
-0.67%
$ 1.43 million $ 11,794
Jan 4, 5 PM $ 0.000478
+0.23%
$ 1.43 million $ 11,940
Jan 4, 4 PM $ 0.000477
-0.23%
$ 1.43 million $ 11,923
Jan 4, 3 PM $ 0.000478
+0.00%
$ 1.43 million $ 11,977
Jan 4, 2 PM $ 0.000478
+0.00%
$ 1.43 million $ 12,015
Jan 4, 1 PM $ 0.000478
+0.00%
$ 1.43 million $ 12,101
Jan 4, 12 PM $ 0.000478
+1.08%
$ 1.43 million $ 12,056
Jan 4, 11 AM $ 0.000473
-0.21%
$ 1.42 million $ 12,100
Jan 4, 10 AM $ 0.000474
+0.21%
$ 1.42 million $ 12,184
Jan 4, 9 AM $ 0.000473
-0.21%
$ 1.42 million $ 12,138
Jan 4, 8 AM $ 0.000474
+0.94%
$ 1.42 million $ 12,137
Jan 4, 7 AM $ 0.00047
-0.21%
$ 1.41 million $ 12,154
Jan 4, 6 AM $ 0.000471
+0.21%
$ 1.41 million $ 12,226
Jan 4, 5 AM $ 0.00047
+0.00%
$ -- $ 12,190
Jan 4, 4 AM $ 0.00047
+0.00%
$ -- $ 12,190
Jan 4, 3 AM $ 0.00047
+0.00%
$ -- $ 12,256
Jan 4, 2 AM $ 0.00047
-0.21%
$ -- $ 12,156
Jan 4, 1 AM $ 0.000471
+0.21%
$ 1.41 million $ 12,119
Jan 4, 12 AM $ 0.00047
+0.00%
$ -- $ 12,188
Jan 3, 11 PM $ 0.00047
+1.34%
$ 1.41 million $ 12,265
Jan 3, 10 PM $ 0.000464
+0.00%
$ 1.39 million $ 12,256
Jan 3, 9 PM $ 0.000464
-2.24%
$ 1.39 million $ 12,191
Jan 3, 8 PM $ 0.000474
+0.00%
$ 1.42 million $ 12,100
Jan 3, 7 PM $ 0.000474
+0.21%
$ 1.42 million $ 12,114
Jan 3, 6 PM $ 0.000474
+0.21%
$ 1.42 million $ 12,060
Jan 3, 5 PM $ 0.000474
+0.21%
$ 1.42 million $ 12,166
Jan 3, 4 PM $ 0.000473
+0.00%
$ 1.42 million $ 12,155
Jan 3, 3 PM $ 0.000473
-0.59%
$ 1.42 million $ 12,159
Jan 3, 2 PM $ 0.000476
+0.57%
$ 1.43 million $ 12,142
Jan 3, 1 PM $ 0.000473
-0.21%
$ 1.42 million $ 12,173
Jan 3, 12 PM $ 0.000474
-0.84%
$ 1.42 million $ 12,208
Jan 3, 11 AM $ 0.000478
+1.49%
$ 1.43 million $ 12,199
Jan 3, 10 AM $ 0.000471
+0.00%
$ 1.41 million $ 12,137
Jan 3, 9 AM $ 0.000471
-0.21%
$ 1.41 million $ 12,167
Jan 3, 8 AM $ 0.000472
+0.21%
$ 1.42 million $ 12,149
Jan 3, 7 AM $ 0.000471
-0.21%
$ 1.41 million $ 12,134
Jan 3, 6 AM $ 0.000472
+0.00%
$ 1.42 million $ 12,137
Jan 3, 5 AM $ 0.000472
-1.46%
$ 1.42 million $ 12,217
Jan 3, 4 AM $ 0.000479
+0.00%
$ 1.44 million $ 12,442