CryptoGPT Token Historical Data

GPT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.000479
+0.00%
$ 1.44 million $ 12,427
Jan 3, 2 AM $ 0.000479
+0.00%
$ 1.44 million $ 12,562
Jan 3, 1 AM $ 0.000479
+0.23%
$ 1.44 million $ 12,645
Jan 3, 12 AM $ 0.000478
+0.00%
$ 1.43 million $ 12,607
Jan 2, 11 PM $ 0.000478
-0.23%
$ 1.43 million $ 12,583
Jan 2, 10 PM $ 0.000479
+0.23%
$ 1.44 million $ 12,665
Jan 2, 9 PM $ 0.000478
-0.23%
$ 1.43 million $ 12,833
Jan 2, 8 PM $ 0.000479
+0.00%
$ 1.44 million $ 12,931
Jan 2, 7 PM $ 0.000478
+0.99%
$ 1.43 million $ 12,961
Jan 2, 6 PM $ 0.000473
-0.65%
$ 1.42 million $ 12,968
Jan 2, 5 PM $ 0.000477
+0.00%
$ 1.43 million $ 12,765
Jan 2, 4 PM $ 0.000477
-0.23%
$ 1.43 million $ 12,881
Jan 2, 3 PM $ 0.000478
+1.92%
$ 1.43 million $ 12,894
Jan 2, 2 PM $ 0.000469
+0.00%
$ 1.41 million $ 12,840
Jan 2, 1 PM $ 0.000469
+0.00%
$ 1.41 million $ 12,785
Jan 2, 12 PM $ 0.000469
+0.00%
$ 1.41 million $ 12,713
Jan 2, 11 AM $ 0.000469
+0.00%
$ 1.41 million $ 12,665
Jan 2, 10 AM $ 0.000469
+0.21%
$ 1.41 million $ 12,685
Jan 2, 9 AM $ 0.000468
-0.72%
$ 1.4 million $ 12,682
Jan 2, 8 AM $ 0.000471
+0.00%
$ 1.41 million $ 12,637
Jan 2, 7 AM $ 0.000471
+0.00%
$ 1.41 million $ 12,577
Jan 2, 6 AM $ 0.000471
+0.00%
$ 1.41 million $ 12,610
Jan 2, 5 AM $ 0.000471
-3.80%
$ 1.41 million $ 12,626
Jan 2, 4 AM $ 0.00049
+0.00%
$ 1.47 million $ 12,455
Jan 2, 3 AM $ 0.00049
+0.00%
$ 1.47 million $ 12,486
Jan 2, 2 AM $ 0.00049
+0.20%
$ 1.47 million $ 12,434
Jan 2, 1 AM $ 0.000489
+0.31%
$ 1.47 million $ 12,365
Jan 2, 12 AM $ 0.000487
-0.43%
$ 1.46 million $ 12,388
Jan 1, 11 PM $ 0.00049
+1.07%
$ 1.47 million $ 12,418
Jan 1, 10 PM $ 0.000485
+3.06%
$ 1.46 million $ 12,295
Jan 1, 9 PM $ 0.000471
-1.47%
$ 1.41 million $ 12,172
Jan 1, 8 PM $ 0.000478
+4.90%
$ 1.43 million $ 12,568
Jan 1, 7 PM $ 0.000455
-0.24%
$ 1.37 million $ 12,468
Jan 1, 6 PM $ 0.000456
+0.00%
$ 1.37 million $ 12,416
Jan 1, 5 PM $ 0.000456
+0.00%
$ 1.37 million $ 12,479
Jan 1, 4 PM $ 0.000456
+0.66%
$ 1.37 million $ 12,353
Jan 1, 3 PM $ 0.000453
+0.00%
$ 1.36 million $ 12,418
Jan 1, 2 PM $ 0.000453
+0.18%
$ 1.36 million $ 12,452
Jan 1, 1 PM $ 0.000453
+0.20%
$ 1.36 million $ 12,417
Jan 1, 12 PM $ 0.000453
-0.20%
$ 1.36 million $ 12,535
Jan 1, 11 AM $ 0.000453
+0.00%
$ 1.36 million $ 12,561
Jan 1, 10 AM $ 0.000453
+0.00%
$ 1.36 million $ 12,509
Jan 1, 9 AM $ 0.000453
+0.20%
$ 1.36 million $ 12,536
Jan 1, 8 AM $ 0.000453
-0.20%
$ 1.36 million $ 12,540
Jan 1, 7 AM $ 0.000453
+0.00%
$ 1.36 million $ 12,659
Jan 1, 6 AM $ 0.000453
+0.00%
$ 1.36 million $ 12,632
Jan 1, 5 AM $ 0.000453
+0.00%
$ 1.36 million $ 12,596
Jan 1, 4 AM $ 0.000453
+0.00%
$ 1.36 million $ 12,509
Jan 1, 3 AM $ 0.000453
+0.20%
$ 1.36 million $ 12,506
Jan 1, 2 AM $ 0.000453
+0.20%
$ 1.36 million $ 12,543