CryptoGPT Token Historical Data

GPT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.000469
+0.00%
$ 1.41 million $ 12,102
Dec 28, 6 PM $ 0.000469
+0.21%
$ 1.41 million $ 12,039
Dec 28, 5 PM $ 0.000468
-0.21%
$ 1.4 million $ 12,069
Dec 28, 4 PM $ 0.000469
+0.00%
$ 1.41 million $ 11,950
Dec 28, 3 PM $ 0.000469
+0.00%
$ 1.41 million $ 11,850
Dec 28, 2 PM $ 0.000469
-0.61%
$ 1.41 million $ 11,920
Dec 28, 1 PM $ 0.000472
-1.17%
$ 1.42 million $ 11,958
Dec 28, 12 PM $ 0.000478
+2.18%
$ 1.43 million $ 11,992
Dec 28, 11 AM $ 0.000467
+0.00%
$ 1.41 million $ 11,965
Dec 28, 10 AM $ 0.000467
+0.00%
$ 1.41 million $ 12,003
Dec 28, 9 AM $ 0.000467
+0.00%
$ 1.4 million $ 12,011
Dec 28, 8 AM $ 0.000467
+0.00%
$ 1.4 million $ 11,971
Dec 28, 7 AM $ 0.000467
+0.00%
$ 1.4 million $ 11,978
Dec 28, 6 AM $ 0.000467
-0.23%
$ 1.4 million $ 11,933
Dec 28, 5 AM $ 0.000468
+0.00%
$ 1.41 million $ 11,989
Dec 28, 4 AM $ 0.000468
+0.00%
$ 1.41 million $ 11,995
Dec 28, 3 AM $ 0.000468
+0.99%
$ 1.41 million $ 12,045
Dec 28, 2 AM $ 0.000463
-0.24%
$ 1.39 million $ 11,961
Dec 28, 1 AM $ 0.000463
-0.24%
$ 1.39 million $ 12,022
Dec 28, 12 AM $ 0.000464
+0.24%
$ 1.39 million $ 12,001
Dec 27, 11 PM $ 0.000463
+0.78%
$ 1.39 million $ 12,015
Dec 27, 10 PM $ 0.000459
+0.00%
$ 1.38 million $ 11,985
Dec 27, 9 PM $ 0.000458
-0.24%
$ 1.37 million $ 12,012
Dec 27, 8 PM $ 0.000458
+0.00%
$ 1.37 million $ 12,040
Dec 27, 7 PM $ 0.000458
+0.04%
$ 1.38 million $ 12,006
Dec 27, 6 PM $ 0.000458
-0.22%
$ 1.37 million $ 12,144
Dec 27, 5 PM $ 0.000459
+0.00%
$ 1.38 million $ 12,128
Dec 27, 4 PM $ 0.000459
-0.22%
$ 1.38 million $ 12,193
Dec 27, 3 PM $ 0.00046
+0.00%
$ 1.38 million $ 12,170
Dec 27, 2 PM $ 0.00046
+0.22%
$ 1.38 million $ 12,076
Dec 27, 1 PM $ 0.000459
-0.46%
$ 1.38 million $ 12,017
Dec 27, 12 PM $ 0.000461
-0.24%
$ 1.38 million $ 12,005
Dec 27, 11 AM $ 0.000462
+0.24%
$ 1.39 million $ 11,942
Dec 27, 10 AM $ 0.000461
-0.24%
$ 1.38 million $ 11,957
Dec 27, 9 AM $ 0.000462
+0.24%
$ 1.39 million $ 12,050
Dec 27, 8 AM $ 0.000461
+0.00%
$ 1.38 million $ 12,043
Dec 27, 7 AM $ 0.000461
+0.00%
$ 1.38 million $ 12,099
Dec 27, 6 AM $ 0.000461
-0.69%
$ 1.38 million $ 12,079
Dec 27, 5 AM $ 0.000464
-0.24%
$ 1.39 million $ 12,008
Dec 27, 4 AM $ 0.000465
+0.24%
$ 1.4 million $ 11,993
Dec 27, 3 AM $ 0.000464
-0.24%
$ 1.39 million $ 11,938
Dec 27, 2 AM $ 0.000465
+0.24%
$ 1.4 million $ 11,896
Dec 27, 1 AM $ 0.000464
+0.00%
$ 1.39 million $ 11,817
Dec 27, 12 AM $ 0.000464
-0.24%
$ 1.39 million $ 11,835
Dec 26, 11 PM $ 0.000465
+0.00%
$ 1.4 million $ 11,892
Dec 26, 10 PM $ 0.000465
+0.24%
$ 1.4 million $ 11,924
Dec 26, 9 PM $ 0.000464
-0.24%
$ 1.39 million $ 11,914
Dec 26, 8 PM $ 0.000465
+0.24%
$ 1.39 million $ 11,794
Dec 26, 7 PM $ 0.000464
-0.24%
$ 1.39 million $ 11,773
Dec 26, 6 PM $ 0.000465
+0.24%
$ 1.4 million $ 11,715