ArgentinaCoin Historical Data

ARG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.0000568
-5.21%
$50,012 $539
Jun 3, 2026 $0.0000643
+0.25%
$-- $675
Jun 2, 2026 $0.0000653
-3.58%
$57,518 $850
Jun 1, 2026 $0.0000677
-5.62%
$59,696 $1,860
May 31, 2026 $0.0000717
-2.65%
$-- $558
May 30, 2026 $0.0000733
+6.46%
$64,567 $824
May 29, 2026 $0.0000705
+3.19%
$62,140 $425
May 28, 2026 $0.0000678
-1.33%
$59,712 $677
May 27, 2026 $0.0000694
-1.82%
$-- $743
May 26, 2026 $0.000071
+11.34%
$62,584 $1,529
May 25, 2026 $0.0000637
+5.34%
$56,151 $509
May 24, 2026 $0.0000606
-4.18%
$53,400 $930
May 23, 2026 $0.0000629
-7.48%
$55,438 $1,599
May 22, 2026 $0.0000675
-5.33%
$59,526 $2,243
May 21, 2026 $0.0000717
-18.57%
$63,150 $3,738
May 20, 2026 $0.0000879
+3.55%
$77,497 $3,295
May 19, 2026 $0.0000849
-7.77%
$74,780 $2,901
May 18, 2026 $0.000092
+0.76%
$81,046 $2,433
May 17, 2026 $0.0000926
+40.20%
$81,615 $9,905
May 16, 2026 $0.0000664
-3.83%
$58,500 $753
May 15, 2026 $0.000069
-0.35%
$60,784 $1,626
May 14, 2026 $0.0000668
-10.64%
$58,898 $1,983
May 13, 2026 $0.0000748
-19.91%
$65,922 $4,956
May 12, 2026 $0.0000951
-33.64%
$83,800 $20,674
May 11, 2026 $0.000143
+8.06%
$126,286 $2,843
May 10, 2026 $0.000134
+17.15%
$118,476 $589
May 9, 2026 $0.000115
+0.17%
$101,208 $1,700
May 8, 2026 $0.000111
+6.45%
$97,958 $1,309
May 7, 2026 $0.000114
+0.56%
$100,094 $680
May 6, 2026 $0.000113
-5.79%
$99,597 $4,661
May 5, 2026 $0.00012
+2.97%
$105,823 $3,885
May 4, 2026 $0.000117
-5.99%
$103,140 $6,319
May 3, 2026 $0.000126
+0.00%
$111,143 $326
May 2, 2026 $0.000126
-1.55%
$111,147 $6,312
May 1, 2026 $0.000129
-4.63%
$113,569 $5,368
Apr 30, 2026 $0.000135
+2.52%
$118,860 $876
Apr 29, 2026 $0.000132
-14.47%
$115,991 $6,416
Apr 28, 2026 $0.000154
-4.29%
$135,472 $3,019
Apr 27, 2026 $0.00016
+0.43%
$141,181 $3,105
Apr 26, 2026 $0.000165
+1.70%
$145,678 $508
Apr 25, 2026 $0.000161
-6.26%
$142,316 $1,606
Apr 24, 2026 $0.000172
+8.34%
$151,913 $2,183
Apr 23, 2026 $0.000158
-8.29%
$139,590 $5,172
Apr 22, 2026 $0.00018
+4.38%
$-- $816
Apr 21, 2026 $0.000172
-1.54%
$151,178 $2,588
Apr 20, 2026 $0.000155
+1.55%
$-- $630
Apr 19, 2026 $0.000152
-2.67%
$134,293 $1,162
Apr 18, 2026 $0.000157
-10.06%
$138,107 $1,094
Apr 17, 2026 $0.000173
+1.29%
$-- $1,212
Apr 15, 2026 $0.000175
+4.34%
$153,839 $441