ArgentinaCoin Historical Data

ARG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.000127
+0.90%
$ 111,620 $ 289
Apr 6, 2026 $ 0.000125
-6.47%
$ 110,484 $ 1,162
Apr 5, 2026 $ 0.00013
+0.00%
$ -- $ 254
Apr 3, 2026 $ 0.000131
+1.97%
$ -- $ 281
Apr 2, 2026 $ 0.000128
-3.69%
$ 112,929 $ 2,221
Apr 1, 2026 $ 0.000133
-5.87%
$ 117,327 $ 1,568
Mar 31, 2026 $ 0.000132
-2.40%
$ -- $ 524
Mar 30, 2026 $ 0.000135
-0.85%
$ 118,762 $ 1,079
Mar 29, 2026 $ 0.000128
+0.09%
$ -- $ 40
Mar 28, 2026 $ 0.000128
-1.98%
$ 112,725 $ 1,073
Mar 20, 2026 $ 0.000125
+0.10%
$ 110,081 $ 22
Mar 19, 2026 $ 0.000125
-11.28%
$ 110,271 $ 1,369
Mar 14, 2026 $ 0.000152
-1.00%
$ 133,855 $ 467
Mar 10, 2026 $ 0.000139
+0.07%
$ -- $ 309
Mar 6, 2026 $ 0.00014
+0.29%
$ -- $ 468
Mar 5, 2026 $ 0.000137
-11.16%
$ -- $ 1,434
Mar 4, 2026 $ 0.000154
+14.40%
$ 135,923 $ 1,998
Mar 3, 2026 $ 0.000133
-0.63%
$ 117,142 $ 228
Mar 1, 2026 $ 0.000146
+2.48%
$ -- $ 1,080
Feb 28, 2026 $ 0.000143
+1.00%
$ 125,846 $ 2,822
Feb 27, 2026 $ 0.000141
-0.29%
$ 124,240 $ 3,458
Feb 26, 2026 $ 0.000142
+1.99%
$ 124,902 $ 3,795
Feb 24, 2026 $ 0.000102
+0.62%
$ 90,122 $ 1,409
Feb 2, 2026 $ 0.0000972
+0.66%
$ 85,657 $ 2,267
Feb 1, 2026 $ 0.0000827
-12.60%
$ 72,880 $ 1,758
Jan 20, 2026 $ 0.000117
+0.12%
$ -- $ 279
Jan 19, 2026 $ 0.000114
-19.08%
$ 100,748 $ 4,709
Jan 18, 2026 $ 0.000143
+6.67%
$ 126,339 $ 5,836
Jan 14, 2026 $ 0.000109
-3.10%
$ -- $ 1,455
Jan 13, 2026 $ 0.000113
+5.14%
$ 99,798 $ 5,258
Dec 9, 2025 $ 0.000125
+0.17%
$ -- $ 2,486
Dec 5, 2025 $ 0.000139
+0.00%
$ -- $ 268
Dec 1, 2025 $ 0.000117
-4.28%
$ -- $ 1,457
Nov 30, 2025 $ 0.000124
+4.45%
$ 109,166 $ 5,031
Nov 28, 2025 $ 0.000163
+0.00%
$ -- $ 2,197
Nov 23, 2025 $ 0.000115
+4.22%
$ -- $ 470
Nov 22, 2025 $ 0.00011
+18.37%
$ 97,732 $ 3,924
Nov 11, 2025 $ 0.000141
-6.26%
$ -- $ 1,842
Oct 15, 2025 $ 0.000132
-2.90%
$ 116,769 $ 486
Oct 14, 2025 $ 0.000135
+0.76%
$ 119,944 $ 3,259
Oct 10, 2025 $ 0.000124
+0.00%
$ -- $ 1,460
Oct 3, 2025 $ 0.00017
-1.22%
$ 150,249 $ 556
Sep 24, 2025 $ 0.000218
-1.18%
$ -- $ 4,485
Sep 23, 2025 $ 0.000222
-18.22%
$ 195,794 $ 17,520
Sep 22, 2025 $ 0.000325
-2.15%
$ -- $ 1,435
Sep 21, 2025 $ 0.000331
-4.01%
$ 290,703 $ 11,512
Sep 20, 2025 $ 0.000343
+0.60%
$ -- $ 5,189
Sep 19, 2025 $ 0.000342
-2.17%
$ 301,536 $ 11,401
Sep 18, 2025 $ 0.00035
+9.36%
$ 308,006 $ 11,597
Sep 9, 2025 $ 0.000295
+0.00%
$ -- $ 7,681