ArgentinaCoin Historical Data

ARG Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0000634
-0.20%
$ 55,910 $ 1,223
May 24, 4 AM $ 0.0000636
+0.33%
$ 56,037 $ 1,220
May 24, 3 AM $ 0.0000636
+0.16%
$ 56,053 $ 1,222
May 24, 2 AM $ 0.0000636
-0.05%
$ 56,048 $ 1,571
May 24, 1 AM $ 0.0000636
+0.27%
$ 56,005 $ 1,610
May 24, 12 AM $ 0.0000632
-0.14%
$ 55,656 $ 1,604
May 23, 11 PM $ 0.0000629
-0.05%
$ 55,438 $ 1,599
May 23, 10 PM $ 0.0000633
-0.21%
$ 55,765 $ 1,585
May 23, 9 PM $ 0.0000646
+0.35%
$ 56,949 $ 1,826
May 23, 8 PM $ 0.0000634
+0.07%
$ 55,834 $ 2,073
May 23, 7 PM $ 0.0000632
-0.27%
$ 55,672 $ 2,074
May 23, 6 PM $ 0.0000631
-0.02%
$ 55,610 $ 2,068
May 23, 5 PM $ 0.0000632
+0.08%
$ 55,717 $ 2,061
May 23, 4 PM $ 0.0000632
+0.29%
$ 55,715 $ 2,094
May 23, 3 PM $ 0.0000633
-2.38%
$ 55,802 $ 2,144
May 23, 2 PM $ 0.0000651
+1.03%
$ 57,405 $ 1,851
May 23, 1 PM $ 0.0000644
-3.37%
$ 56,715 $ 1,901
May 23, 12 PM $ 0.0000666
-2.25%
$ 58,691 $ 1,825
May 23, 11 AM $ 0.0000669
+0.03%
$ 58,961 $ 1,843
May 23, 10 AM $ 0.0000659
+0.40%
$ 58,081 $ 1,553
May 23, 9 AM $ 0.0000655
+0.28%
$ 57,749 $ 1,413
May 23, 8 AM $ 0.0000656
-2.06%
$ 57,771 $ 1,986
May 23, 7 AM $ 0.0000671
-0.11%
$ 59,087 $ 1,992
May 23, 6 AM $ 0.0000671
+0.00%
$ 59,173 $ 1,918
May 23, 5 AM $ 0.0000671
-0.11%
$ 59,143 $ 1,919
May 23, 4 AM $ 0.0000674
-0.03%
$ 59,371 $ 2,126
May 23, 3 AM $ 0.0000673
+0.26%
$ 59,341 $ 2,165
May 23, 2 AM $ 0.000068
-0.11%
$ 59,920 $ 2,192
May 23, 1 AM $ 0.000068
+0.26%
$ 59,887 $ 2,148
May 23, 12 AM $ 0.0000676
-0.59%
$ 59,568 $ 2,215
May 22, 11 PM $ 0.0000675
+0.24%
$ 59,526 $ 2,243
May 22, 10 PM $ 0.0000674
+1.57%
$ 59,383 $ 2,215
May 22, 9 PM $ 0.0000665
-5.01%
$ 58,645 $ 2,160
May 22, 8 PM $ 0.0000701
+0.96%
$ 61,741 $ 1,712
May 22, 7 PM $ 0.0000701
-0.89%
$ 61,817 $ 1,746
May 22, 6 PM $ 0.0000712
-0.75%
$ 62,750 $ 2,043
May 22, 5 PM $ 0.0000716
-0.33%
$ 63,071 $ 2,155
May 22, 4 PM $ 0.0000718
+0.15%
$ 63,245 $ 2,158
May 22, 3 PM $ 0.0000717
-1.29%
$ 63,166 $ 2,276
May 22, 2 PM $ 0.0000729
-0.30%
$ 64,239 $ 4,019
May 22, 1 PM $ 0.0000735
+2.49%
$ 64,754 $ 3,966
May 22, 12 PM $ 0.0000717
+1.56%
$ 63,184 $ 3,692
May 22, 11 AM $ 0.0000705
-0.08%
$ 62,098 $ 3,442
May 22, 10 AM $ 0.0000706
-0.46%
$ 62,175 $ 3,459
May 22, 9 AM $ 0.0000708
-3.29%
$ 62,355 $ 4,650
May 22, 8 AM $ 0.0000729
+1.07%
$ 64,211 $ 8,253
May 22, 7 AM $ 0.0000718
-0.31%
$ 63,259 $ 8,035
May 22, 6 AM $ 0.000072
-0.18%
$ 63,475 $ 8,077
May 22, 5 AM $ 0.0000728
+0.46%
$ 64,191 $ 8,095
May 22, 4 AM $ 0.0000723
+0.24%
$ 63,754 $ 7,964