ArgentinaCoin Historical Data

ARG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $0.0000743
+0.00%
$65,468 $2
Jul 18, 11 PM $0.0000736
-0.05%
$64,880 $2
Jul 18, 10 PM $0.0000729
+0.00%
$64,226 $1
Jul 18, 9 PM $0.0000685
+0.00%
$60,339 $1
Jul 18, 3 PM $0.0000648
+0.00%
$57,123 $1
Jul 18, 11 AM $0.0000642
+0.00%
$56,615 $1
Jul 18, 6 AM $0.0000646
+0.00%
$56,897 $1
Jul 18, 3 AM $0.0000642
+0.00%
$56,577 $1
Jul 17, 11 PM $0.0000645
+0.00%
$56,835 $1
Jul 17, 10 PM $0.0000655
+0.00%
$57,738 $1
Jul 17, 4 PM $0.0000643
+0.00%
$56,670 $1
Jul 17, 3 PM $0.0000628
-0.06%
$55,377 $1
Jul 17, 1 PM $0.0000627
+0.00%
$55,228 $1
Jul 17, 12 PM $0.0000632
+0.00%
$55,675 $1
Jul 17, 9 AM $0.0000632
+0.00%
$55,702 $5
Jul 17, 1 AM $0.0000647
+0.00%
$57,023 $12
Jul 17, 12 AM $0.000064
+0.00%
$56,430 $12
Jul 16, 11 PM $0.0000644
+0.00%
$56,744 $12
Jul 16, 9 PM $0.0000643
+0.00%
$56,642 $14
Jul 16, 8 PM $0.0000649
+0.00%
$57,226 $17
Jul 16, 6 PM $0.0000642
+1.97%
$56,578 $17
Jul 16, 5 PM $0.0000633
+0.40%
$55,789 $17
Jul 16, 4 PM $0.0000632
+0.16%
$55,728 $17
Jul 16, 12 PM $0.0000631
+5.53%
$55,649 $23
Jul 16, 11 AM $0.0000592
-1.98%
$52,166 $22
Jul 16, 10 AM $0.0000601
-2.29%
$52,992 $23
Jul 16, 9 AM $0.0000589
-20.20%
$51,924 $23
Jul 16, 8 AM $0.0000735
-0.55%
$64,755 $23
Jul 16, 7 AM $0.0000737
+6.44%
$64,981 $23
Jul 16, 6 AM $0.0000681
+21.75%
$60,002 $19
Jul 16, 2 AM $0.0000555
+0.00%
$48,916 $14
Jul 16, 1 AM $0.0000555
+0.00%
$48,909 $14
Jul 15, 11 PM $0.000057
-2.37%
$50,195 $14
Jul 15, 10 PM $0.0000587
-3.20%
$51,751 $14
Jul 15, 9 PM $0.0000615
+2.00%
$54,196 $14
Jul 15, 8 PM $0.0000602
+2.18%
$53,027 $12
Jul 15, 7 PM $0.0000596
+19.61%
$52,542 $8
Jul 15, 6 PM $0.00005
+0.00%
$44,095 $4
Jul 15, 5 PM $0.0000505
+0.46%
$44,459 $4
Jul 15, 4 PM $0.0000501
+0.54%
$44,130 $4
Jul 15, 3 PM $0.0000489
-0.04%
$43,121 $4
Jul 15, 12 PM $0.0000472
+13.60%
$41,564 $3
Jul 15, 11 AM $0.0000423
+0.00%
$37,268 $1
Jul 15, 10 AM $0.0000428
+1.83%
$37,756 $1
Jul 15, 4 AM $0.000041
+0.00%
$36,135 $1
Jul 15, 2 AM $0.0000406
+0.00%
$35,749 $0
Jul 15, 12 AM $0.0000413
+0.00%
$36,361 $0
Jul 14, 11 PM $0.0000415
+0.00%
$36,603 $0
Jul 14, 9 PM $0.0000407
+1.56%
$35,879 $0
Jul 13, 10 AM $0.0000394
+0.00%
$34,713 $1