ArgentinaCoin Historical Data

ARG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.000151
+0.31%
$ 132,957 $ 4,569
Apr 8, 7 PM $ 0.00015
-0.25%
$ 132,484 $ 4,578
Apr 8, 6 PM $ 0.000152
-0.23%
$ 133,709 $ 4,620
Apr 8, 5 PM $ 0.000151
+0.32%
$ 133,455 $ 4,585
Apr 8, 4 PM $ 0.000151
-0.07%
$ 132,991 $ 4,587
Apr 8, 3 PM $ 0.00015
+0.22%
$ 132,581 $ 4,560
Apr 8, 2 PM $ 0.000152
-0.66%
$ 133,761 $ 4,641
Apr 8, 1 PM $ 0.000153
+0.39%
$ 134,567 $ 4,621
Apr 8, 12 PM $ 0.000152
+0.19%
$ 133,530 $ 4,487
Apr 8, 11 AM $ 0.000152
+0.77%
$ 133,886 $ 4,424
Apr 8, 10 AM $ 0.000151
-0.02%
$ 132,739 $ 4,391
Apr 8, 9 AM $ 0.000151
+0.27%
$ 133,116 $ 4,348
Apr 8, 8 AM $ 0.000151
+0.85%
$ 132,672 $ 4,600
Apr 7, 7 PM $ 0.000127
+0.00%
$ 111,620 $ 289
Apr 7, 6 PM $ 0.000127
+0.24%
$ 112,044 $ 480
Apr 7, 5 PM $ 0.000125
-0.22%
$ 110,376 $ 1,258
Apr 7, 4 PM $ 0.000125
+0.01%
$ 110,239 $ 1,253
Apr 7, 3 PM $ 0.000125
-0.05%
$ 110,271 $ 1,254
Apr 7, 2 PM $ 0.000125
-0.29%
$ 110,130 $ 1,303
Apr 7, 1 PM $ 0.000126
+0.06%
$ 110,614 $ 1,304
Apr 7, 12 PM $ 0.000126
-0.34%
$ 110,602 $ 1,309
Apr 7, 11 AM $ 0.000126
-0.36%
$ 110,983 $ 1,314
Apr 7, 10 AM $ 0.000127
-0.49%
$ 112,023 $ 1,328
Apr 7, 9 AM $ 0.000127
+1.39%
$ 112,222 $ 1,398
Apr 7, 8 AM $ 0.000126
+0.29%
$ 110,640 $ 1,149
Apr 7, 7 AM $ 0.000125
+0.28%
$ 110,236 $ 1,145
Apr 7, 6 AM $ 0.000125
-0.20%
$ 109,772 $ 1,146
Apr 7, 5 AM $ 0.000125
-0.18%
$ 110,448 $ 1,152
Apr 7, 4 AM $ 0.000125
-0.01%
$ 110,255 $ 1,148
Apr 7, 3 AM $ 0.000125
+0.01%
$ 110,250 $ 1,148
Apr 7, 2 AM $ 0.000125
-0.33%
$ 110,076 $ 1,150
Apr 7, 1 AM $ 0.000125
+0.10%
$ 110,497 $ 1,150
Apr 7, 12 AM $ 0.000125
-0.20%
$ 110,403 $ 1,152
Apr 6, 11 PM $ 0.000125
-0.98%
$ 110,484 $ 1,162
Apr 6, 10 PM $ 0.000128
-0.11%
$ 112,559 $ 1,626
Apr 6, 9 PM $ 0.000128
-0.35%
$ 113,079 $ 1,638
Apr 6, 8 PM $ 0.000129
+0.40%
$ 113,422 $ 1,641
Apr 6, 7 PM $ 0.000127
+0.65%
$ 112,103 $ 2,124
Apr 6, 6 PM $ 0.000135
+0.32%
$ 118,922 $ 2,014
Apr 6, 5 PM $ 0.000134
-1.13%
$ 118,258 $ 1,186
Apr 6, 4 PM $ 0.000135
-0.21%
$ 119,242 $ 1,186
Apr 6, 3 PM $ 0.000136
+0.92%
$ 119,554 $ 1,175
Apr 6, 2 PM $ 0.000135
+0.05%
$ 119,357 $ 1,133
Apr 6, 1 PM $ 0.000135
-0.14%
$ 119,167 $ 1,133
Apr 6, 12 PM $ 0.000135
-0.19%
$ 119,132 $ 1,133
Apr 6, 11 AM $ 0.000136
-0.22%
$ 119,498 $ 1,137
Apr 6, 10 AM $ 0.000136
+0.67%
$ 119,635 $ 1,128
Apr 6, 9 AM $ 0.000135
+0.68%
$ 119,020 $ 1,024
Apr 6, 8 AM $ 0.000134
+0.32%
$ 117,836 $ 1,018
Apr 6, 7 AM $ 0.000133
+0.39%
$ 117,633 $ 1,015