BitCashDollar Historical Data

BITCD
Download
Date Close Price change Market cap Trading volume
May 2023 $ 12.16
-98.79%
$ -- $ 181,372
Apr 2023 $ 1,006.32
+0.48%
$ -- $ 301,296
Mar 2023 $ 1,002.42
+0.04%
$ -- $ 310,779
Feb 2023 $ 1,003.23
+0.35%
$ -- $ 280,330
Jan 2023 $ 998.87
-0.10%
$ -- $ 309,995
Dec 2022 $ 999.78
+0.05%
$ -- $ 310,011
Nov 2022 $ 999.81
+0.03%
$ -- $ 300,132
Oct 2022 $ 999.03
-0.14%
$ -- $ 310,099
Sep 2022 $ 1,000.21
+0.05%
$ -- $ 300,043
Aug 2022 $ 999.4
-0.06%
$ -- $ 310,071
Jul 2022 $ 1,000
+0.00%
$ -- $ 310,000
Jun 2022 $ 1,000
+0.00%
$ -- $ 300,000
May 2022 $ 1,000
+0.00%
$ -- $ 310,000
Apr 2022 $ 1,000
+0.00%
$ -- $ 300,000
Mar 2022 $ 1,000
+0.00%
$ -- $ 310,000
Feb 2022 $ 1,000
+0.00%
$ -- $ 280,000
Jan 2022 $ 1,000
+0.00%
$ -- $ 310,000
Dec 2021 $ 1,000
+0.00%
$ -- $ 310,000
Nov 2021 $ 1,000
+0.00%
$ -- $ 300,000
Oct 2021 $ 1,000
+0.00%
$ -- $ 310,000
Sep 2021 $ 1,000
+0.00%
$ -- $ 300,000
Aug 2021 $ 1,000
+0.09%
$ -- $ 300,004
Jul 2021 $ 1,000
+0.03%
$ -- $ 299,998
Jun 2021 $ 1,000
+0.00%
$ -- $ 300,000
May 2021 $ 1,000
-0.78%
$ -- $ 301,208
Apr 2021 $ 1,007.28
+0.74%
$ -- $ 301,869
Mar 2021 $ 1,001.44
-0.20%
$ -- $ 300,652
Feb 2021 $ 1,002.66
+0.48%
$ -- $ 281,077
Jan 2021 $ 997.89
-0.12%
$ -- $ 249,974
May 2020 $ 1
+1.14%
$ -- $ 72
Apr 2020 $ 0.99
-0.17%
$ -- $ 297
Mar 2020 $ 0.991
-0.23%
$ -- $ 307
Feb 2020 $ 0.993
+1.16%
$ -- $ 287
Jan 2020 $ 0.982
+4.67%
$ -- $ 287
Dec 2019 $ 0.938
-2.87%
$ -- $ 116
Download