BitCashDollar Historical Data

BITCD Page 14
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 1,000
+0.00%
$ -- $ 10,000
Aug 6, 2021 $ 1,000
+0.00%
$ -- $ 10,000
Aug 5, 2021 $ 1,000
+0.00%
$ -- $ 10,000
Aug 4, 2021 $ 1,000.43
+0.09%
$ -- $ 10,004
Aug 3, 2021 $ 1,000
+0.01%
$ -- $ 10,000
Aug 2, 2021 $ 1,000
+0.03%
$ -- $ 10,000
Aug 1, 2021 $ 1,000
+0.09%
$ -- $ 10,000
Jul 30, 2021 $ 1,000
+0.01%
$ -- $ 10,000
Jul 29, 2021 $ 1,000
+0.00%
$ -- $ 10,000
Jul 28, 2021 $ 1,000
-0.14%
$ -- $ 10,000
Jul 27, 2021 $ 1,000
-0.03%
$ -- $ 10,000
Jul 26, 2021 $ 1,000
-0.06%
$ -- $ 10,000
Jul 25, 2021 $ 1,000
-0.03%
$ -- $ 10,000
Jul 24, 2021 $ 1,000
-0.05%
$ -- $ 10,000
Jul 23, 2021 $ 1,000
+0.02%
$ -- $ 10,000
Jul 22, 2021 $ 1,000
+0.02%
$ -- $ 10,000
Jul 21, 2021 $ 1,000
-0.02%
$ -- $ 10,000
Jul 20, 2021 $ 1,000
+0.02%
$ -- $ 10,000
Jul 19, 2021 $ 999.82
+0.01%
$ -- $ 9,998
Jul 18, 2021 $ 1,000
+0.04%
$ -- $ 10,000
Jul 17, 2021 $ 1,000
-0.01%
$ -- $ 10,000
Jul 16, 2021 $ 1,000
-0.10%
$ -- $ 10,000
Jul 15, 2021 $ 1,000
-0.04%
$ -- $ 10,000
Jul 14, 2021 $ 1,000
-0.10%
$ -- $ 10,000
Jul 13, 2021 $ 1,000
+0.05%
$ -- $ 10,000
Jul 12, 2021 $ 1,000
+0.01%
$ -- $ 10,000
Jul 11, 2021 $ 1,000
+0.04%
$ -- $ 10,000
Jul 10, 2021 $ 1,000
+0.04%
$ -- $ 10,000
Jul 9, 2021 $ 1,000
-0.03%
$ -- $ 10,000
Jul 8, 2021 $ 1,000
+0.03%
$ -- $ 10,000
Jul 7, 2021 $ 1,000
-0.09%
$ -- $ 10,000
Jul 6, 2021 $ 1,000
+0.05%
$ -- $ 10,000
Jul 5, 2021 $ 1,000
+0.00%
$ -- $ 10,000
Jul 4, 2021 $ 1,000
+0.00%
$ -- $ 10,000
Jul 3, 2021 $ 1,000
+0.01%
$ -- $ 10,000
Jul 2, 2021 $ 1,000
+0.06%
$ -- $ 10,000
Jul 1, 2021 $ 1,000
+0.03%
$ -- $ 10,000
Jun 30, 2021 $ 1,000
-0.02%
$ -- $ 10,000
Jun 29, 2021 $ 1,000
-0.02%
$ -- $ 10,000
Jun 28, 2021 $ 1,000
-0.02%
$ -- $ 10,000
Jun 27, 2021 $ 1,000
-0.18%
$ -- $ 10,000
Jun 26, 2021 $ 1,000
+0.05%
$ -- $ 10,000
Jun 25, 2021 $ 1,000
-0.06%
$ -- $ 10,000
Jun 24, 2021 $ 1,000
+0.03%
$ -- $ 10,000
Jun 23, 2021 $ 1,000
-0.05%
$ -- $ 10,000
Jun 22, 2021 $ 1,000
-0.12%
$ -- $ 10,000
Jun 21, 2021 $ 1,000
-0.01%
$ -- $ 10,000
Jun 20, 2021 $ 1,000
+0.02%
$ -- $ 10,000
Jun 19, 2021 $ 1,000
-0.06%
$ -- $ 10,000
Jun 18, 2021 $ 1,000
+0.03%
$ -- $ 10,000