BitCashDollar Historical Data

BITCD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 1,002.42
+0.17%
$ -- $ 10,024
Mar 30, 2023 $ 1,000.75
-0.07%
$ -- $ 10,007
Mar 29, 2023 $ 1,001.47
+0.03%
$ -- $ 10,015
Mar 28, 2023 $ 1,001.33
+0.03%
$ -- $ 10,013
Mar 27, 2023 $ 1,000.62
-0.13%
$ -- $ 10,006
Mar 26, 2023 $ 1,002.37
+0.06%
$ -- $ 10,024
Mar 25, 2023 $ 1,001.94
+0.07%
$ -- $ 10,019
Mar 24, 2023 $ 1,001.1
-0.07%
$ -- $ 10,011
Mar 23, 2023 $ 1,001.58
-0.29%
$ -- $ 10,016
Mar 22, 2023 $ 1,004.14
+0.15%
$ -- $ 10,041
Mar 21, 2023 $ 1,002.22
-0.35%
$ -- $ 10,022
Mar 20, 2023 $ 1,007.28
+0.22%
$ -- $ 10,073
Mar 19, 2023 $ 1,009.09
+0.17%
$ -- $ 10,091
Mar 18, 2023 $ 1,007.89
+0.80%
$ -- $ 10,079
Mar 17, 2023 $ 1,001.92
+0.00%
$ -- $ 10,019
Mar 16, 2023 $ 1,000.92
-0.45%
$ -- $ 10,009
Mar 15, 2023 $ 1,007
+0.43%
$ -- $ 10,070
Mar 14, 2023 $ 1,002.05
-0.10%
$ -- $ 10,021
Mar 13, 2023 $ 1,004.24
+0.32%
$ -- $ 10,042
Mar 12, 2023 $ 999.23
-0.67%
$ -- $ 9,992
Mar 11, 2023 $ 1,005.05
+0.39%
$ -- $ 10,050
Mar 10, 2023 $ 1,002.95
+0.13%
$ -- $ 10,029
Mar 9, 2023 $ 1,001.51
-0.24%
$ -- $ 10,015
Mar 8, 2023 $ 1,004.77
+0.61%
$ -- $ 10,048
Mar 7, 2023 $ 998.72
-0.33%
$ -- $ 9,987
Mar 6, 2023 $ 1,001.46
+0.04%
$ -- $ 10,015
Mar 5, 2023 $ 1,000.63
-0.23%
$ -- $ 10,006
Mar 4, 2023 $ 1,002.87
+0.24%
$ -- $ 10,029
Mar 3, 2023 $ 1,000.78
+0.00%
$ -- $ 10,008
Mar 2, 2023 $ 1,000.83
+0.14%
$ -- $ 10,008
Mar 1, 2023 $ 998.78
-0.32%
$ -- $ 9,988
Feb 28, 2023 $ 1,003.23
+0.35%
$ -- $ 10,032
Feb 27, 2023 $ 999.53
+0.03%
$ -- $ 9,995
Feb 26, 2023 $ 999.78
+0.12%
$ -- $ 9,998
Feb 25, 2023 $ 997.4
-0.26%
$ -- $ 9,974
Feb 24, 2023 $ 999.73
-0.06%
$ -- $ 9,997
Feb 23, 2023 $ 999.87
+0.23%
$ -- $ 9,999
Feb 22, 2023 $ 997.6
-0.22%
$ -- $ 9,976
Feb 21, 2023 $ 1,000.29
+0.17%
$ -- $ 10,003
Feb 20, 2023 $ 999.05
-0.60%
$ -- $ 9,991
Feb 19, 2023 $ 1,004.9
+0.11%
$ -- $ 10,049
Feb 18, 2023 $ 1,003.82
+0.25%
$ -- $ 10,038
Feb 17, 2023 $ 1,000.46
-1.04%
$ -- $ 10,005
Feb 16, 2023 $ 1,009.85
+1.31%
$ -- $ 10,099
Feb 15, 2023 $ 996.53
-0.42%
$ -- $ 9,965
Feb 14, 2023 $ 1,000.84
+0.10%
$ -- $ 10,008
Feb 13, 2023 $ 998.36
-0.44%
$ -- $ 9,984
Feb 12, 2023 $ 1,003.66
+0.41%
$ -- $ 10,037
Feb 11, 2023 $ 999.09
-0.15%
$ -- $ 9,991
Feb 10, 2023 $ 1,000.5
-0.24%
$ -- $ 10,005