BitCashDollar Historical Data

BITCD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 1,004.36
+0.43%
$ -- $ 10,044
Feb 8, 2023 $ 1,000.51
+0.06%
$ -- $ 10,005
Feb 7, 2023 $ 999.54
-0.29%
$ -- $ 9,995
Feb 6, 2023 $ 1,003.91
+0.21%
$ -- $ 10,039
Feb 5, 2023 $ 1,001.48
-0.24%
$ -- $ 10,015
Feb 4, 2023 $ 1,004.95
+0.46%
$ -- $ 10,050
Feb 3, 2023 $ 1,000.24
-0.35%
$ -- $ 10,002
Feb 2, 2023 $ 1,003.99
+0.49%
$ -- $ 10,040
Feb 1, 2023 $ 999.56
-0.02%
$ -- $ 9,996
Jan 31, 2023 $ 998.87
-0.06%
$ -- $ 9,989
Jan 30, 2023 $ 999.28
-0.18%
$ -- $ 9,993
Jan 29, 2023 $ 1,000.69
-0.04%
$ -- $ 10,007
Jan 28, 2023 $ 1,001.21
+0.04%
$ -- $ 10,012
Jan 27, 2023 $ 1,001.08
-0.06%
$ -- $ 10,011
Jan 26, 2023 $ 1,000.62
-0.14%
$ -- $ 10,006
Jan 25, 2023 $ 999.48
-0.33%
$ -- $ 9,995
Jan 24, 2023 $ 1,004.36
+0.23%
$ -- $ 10,044
Jan 23, 2023 $ 1,000.83
+0.17%
$ -- $ 10,008
Jan 22, 2023 $ 997.78
-0.73%
$ -- $ 9,978
Jan 21, 2023 $ 1,007.17
+0.97%
$ -- $ 10,072
Jan 20, 2023 $ 997.05
-0.35%
$ -- $ 9,970
Jan 19, 2023 $ 999.41
-0.29%
$ -- $ 9,994
Jan 18, 2023 $ 1,002.73
+0.13%
$ -- $ 10,027
Jan 17, 2023 $ 1,001.91
+0.18%
$ -- $ 10,019
Jan 16, 2023 $ 1,000.17
+0.09%
$ -- $ 10,002
Jan 15, 2023 $ 998.85
-0.03%
$ -- $ 9,989
Jan 14, 2023 $ 998.46
-0.02%
$ -- $ 9,985
Jan 13, 2023 $ 997.36
-0.27%
$ -- $ 9,974
Jan 12, 2023 $ 999.74
+0.43%
$ -- $ 9,997
Jan 11, 2023 $ 993.67
-0.68%
$ -- $ 9,937
Jan 10, 2023 $ 1,000.17
-0.11%
$ -- $ 10,002
Jan 9, 2023 $ 999.79
+0.21%
$ -- $ 9,998
Jan 8, 2023 $ 998.32
-0.24%
$ -- $ 9,983
Jan 7, 2023 $ 1,000.69
+0.05%
$ -- $ 10,007
Jan 6, 2023 $ 1,000.34
+0.03%
$ -- $ 10,003
Jan 5, 2023 $ 1,000.19
+0.07%
$ -- $ 10,002
Jan 4, 2023 $ 999.1
-0.05%
$ -- $ 9,991
Jan 3, 2023 $ 999.56
-0.15%
$ -- $ 9,996
Jan 2, 2023 $ 1,000.9
+0.12%
$ -- $ 10,009
Jan 1, 2023 $ 999.74
-0.01%
$ -- $ 9,997
Dec 31, 2022 $ 999.78
+0.02%
$ -- $ 9,998
Dec 30, 2022 $ 999.7
+0.02%
$ -- $ 9,997
Dec 29, 2022 $ 999.02
-0.01%
$ -- $ 9,990
Dec 28, 2022 $ 998.93
-0.06%
$ -- $ 9,989
Dec 27, 2022 $ 999.68
+0.05%
$ -- $ 9,997
Dec 26, 2022 $ 999.13
-0.06%
$ -- $ 9,991
Dec 25, 2022 $ 999.72
-0.05%
$ -- $ 9,997
Dec 24, 2022 $ 1,000.33
-0.03%
$ -- $ 10,003
Dec 23, 2022 $ 1,000.68
+0.09%
$ -- $ 10,007
Dec 22, 2022 $ 999.7
+0.04%
$ -- $ 9,997