BitCashDollar Historical Data

BITCD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 1,000
-0.10%
$ -- $ 70,000
Jun 7 $ 1,000
-0.04%
$ -- $ 70,000
May 31 $ 1,000
+0.00%
$ -- $ 60,000
May 24 $ 1,000
+0.00%
$ -- $ 69,981
May 17 $ 998.38
-0.21%
$ -- $ 70,170
May 10 $ 1,006.41
-0.84%
$ -- $ 70,176
May 3 $ 1,014.86
+0.56%
$ -- $ 70,728
Apr 26 $ 1,009.01
-0.10%
$ -- $ 70,467
Apr 19 $ 1,011.94
+0.00%
$ -- $ 70,626
Apr 12 $ 1,009.37
+0.21%
$ -- $ 70,485
Apr 5 $ 1,007.93
+0.36%
$ -- $ 70,353
Mar 29 $ 1,003.75
+0.32%
$ -- $ 60,123
Mar 22 $ 1,000.57
-0.26%
$ -- $ 70,200
Mar 15 $ 1,003.49
+0.47%
$ -- $ 70,200
Mar 8 $ 995.52
-0.56%
$ -- $ 70,044
Mar 1 $ 1,002.77
-0.07%
$ -- $ 70,175
Feb 22 $ 1,002.66
-0.28%
$ -- $ 70,586
Feb 15 $ 1,006.01
+0.32%
$ -- $ 70,270
Feb 8 $ 1,002.07
-0.20%
$ -- $ 70,251
Feb 1 $ 1,004.24
+0.64%
$ -- $ 69,970
Jan 25 $ 997.89
-0.50%
$ -- $ 49,977
Jan 18 $ 1,001.77
+0.26%
$ -- $ 69,963
Jan 11 $ 999.05
-0.29%
$ -- $ 69,967
Jan 4 $ 1,001.74
+0.27%
$ -- $ 60,068
May 4 $ 1
+1.16%
$ -- $ 42
Apr 27 $ 0.99
-0.03%
$ -- $ 69
Apr 20 $ 0.99
-0.19%
$ -- $ 69
Apr 13 $ 0.992
-0.27%
$ -- $ 69
Apr 6 $ 0.994
+0.19%
$ -- $ 69
Mar 30 $ 0.992
+0.02%
$ -- $ 70
Mar 23 $ 0.992
+0.10%
$ -- $ 69
Mar 16 $ 0.991
+0.06%
$ -- $ 69
Mar 9 $ 0.99
-0.24%
$ -- $ 69
Mar 2 $ 0.993
+0.09%
$ -- $ 69
Feb 24 $ 0.991
+0.04%
$ -- $ 69
Feb 17 $ 0.991
+0.07%
$ -- $ 69
Feb 10 $ 0.99
+0.46%
$ -- $ 69
Feb 3 $ 0.985
+0.10%
$ -- $ 69
Jan 27 $ 0.983
-0.10%
$ -- $ 69
Jan 20 $ 0.986
+7.61%
$ -- $ 59
Jan 13 $ 0.914
-2.65%
$ -- $ 65
Jan 6 $ 0.94
-0.39%
$ -- $ 66
Dec 30 $ 0.944
+0.01%
$ -- $ 66
Dec 23 $ 0.944
+0.00%
$ -- $ 66
Dec 16 $ 0.944
-0.82%
$ -- $ 19
Dec 9 $ 0.964
-0.21%
$ -- $ 12
Download