BitCashDollar Historical Data

BITCD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 999.78
-0.03%
$ -- $ 9,998
Dec 20, 2022 $ 999.68
-0.06%
$ -- $ 9,997
Dec 19, 2022 $ 1,000.9
-0.06%
$ -- $ 10,009
Dec 18, 2022 $ 1,001.8
+0.39%
$ -- $ 10,018
Dec 17, 2022 $ 998.04
-0.46%
$ -- $ 9,980
Dec 16, 2022 $ 1,003.05
+0.30%
$ -- $ 10,030
Dec 15, 2022 $ 1,000.95
+0.04%
$ -- $ 10,009
Dec 14, 2022 $ 1,000.78
+0.14%
$ -- $ 10,008
Dec 13, 2022 $ 1,000.09
+0.06%
$ -- $ 10,001
Dec 12, 2022 $ 998.97
-0.34%
$ -- $ 9,990
Dec 11, 2022 $ 1,001.29
+0.12%
$ -- $ 10,013
Dec 10, 2022 $ 1,000.75
+0.08%
$ -- $ 10,008
Dec 9, 2022 $ 1,000.29
-0.03%
$ -- $ 10,003
Dec 8, 2022 $ 999.31
-0.09%
$ -- $ 9,993
Dec 7, 2022 $ 1,000.25
+0.13%
$ -- $ 10,002
Dec 6, 2022 $ 998.16
-0.16%
$ -- $ 9,982
Dec 5, 2022 $ 1,000.1
-0.11%
$ -- $ 10,001
Dec 4, 2022 $ 999.95
-0.16%
$ -- $ 9,999
Dec 3, 2022 $ 1,000.96
+0.15%
$ -- $ 10,010
Dec 2, 2022 $ 999.22
-0.04%
$ -- $ 9,992
Dec 1, 2022 $ 1,000.11
+0.08%
$ -- $ 10,001
Nov 30, 2022 $ 999.81
-0.08%
$ -- $ 9,998
Nov 29, 2022 $ 1,000.69
+0.07%
$ -- $ 10,007
Nov 28, 2022 $ 1,000.25
-0.43%
$ -- $ 10,002
Nov 27, 2022 $ 1,006.36
+0.50%
$ -- $ 10,064
Nov 26, 2022 $ 1,000.98
+0.13%
$ -- $ 10,010
Nov 25, 2022 $ 1,000.15
+0.09%
$ -- $ 10,002
Nov 24, 2022 $ 998.85
+0.18%
$ -- $ 9,989
Nov 23, 2022 $ 997.74
+0.03%
$ -- $ 9,977
Nov 22, 2022 $ 998.43
-0.22%
$ -- $ 9,984
Nov 21, 2022 $ 1,000.56
-2.02%
$ -- $ 10,006
Nov 20, 2022 $ 1,020.4
+2.10%
$ -- $ 10,204
Nov 19, 2022 $ 999.78
+0.11%
$ -- $ 9,998
Nov 18, 2022 $ 998.71
-0.13%
$ -- $ 9,987
Nov 17, 2022 $ 1,000.28
+0.09%
$ -- $ 10,003
Nov 16, 2022 $ 998.9
+0.03%
$ -- $ 9,989
Nov 15, 2022 $ 997.93
+0.00%
$ -- $ 9,979
Nov 14, 2022 $ 997.28
-0.26%
$ -- $ 9,973
Nov 13, 2022 $ 1,001.03
+0.17%
$ -- $ 10,010
Nov 12, 2022 $ 999.79
+0.58%
$ -- $ 9,998
Nov 11, 2022 $ 992.38
-0.83%
$ -- $ 9,924
Nov 10, 2022 $ 1,001.1
+0.69%
$ -- $ 10,011
Nov 9, 2022 $ 998.1
+0.10%
$ -- $ 9,981
Nov 8, 2022 $ 997.84
-0.19%
$ -- $ 9,978
Nov 7, 2022 $ 999.42
-0.53%
$ -- $ 9,994
Nov 6, 2022 $ 1,005.23
+0.45%
$ -- $ 10,052
Nov 5, 2022 $ 1,001.26
+0.08%
$ -- $ 10,013
Nov 4, 2022 $ 1,000.54
-0.06%
$ -- $ 10,005
Nov 3, 2022 $ 1,000.89
+0.12%
$ -- $ 10,009
Nov 2, 2022 $ 999.37
-0.04%
$ -- $ 9,994