BitCashDollar Historical Data

BITCD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 999.19
-0.03%
$ -- $ 9,992
Oct 31, 2022 $ 999.03
-0.07%
$ -- $ 9,990
Oct 30, 2022 $ 999.13
-0.14%
$ -- $ 9,991
Oct 29, 2022 $ 999.98
-0.13%
$ -- $ 10,000
Oct 28, 2022 $ 1,001
+0.05%
$ -- $ 10,010
Oct 27, 2022 $ 1,000.85
+0.02%
$ -- $ 10,008
Oct 26, 2022 $ 1,001.52
+0.14%
$ -- $ 10,015
Oct 25, 2022 $ 1,000.03
-0.07%
$ -- $ 10,000
Oct 24, 2022 $ 1,000.4
+0.08%
$ -- $ 10,004
Oct 23, 2022 $ 1,000.38
-0.02%
$ -- $ 10,004
Oct 22, 2022 $ 1,001.07
+0.06%
$ -- $ 10,011
Oct 21, 2022 $ 1,000.5
+0.04%
$ -- $ 10,005
Oct 20, 2022 $ 999.84
-0.03%
$ -- $ 9,998
Oct 19, 2022 $ 1,000.8
+0.06%
$ -- $ 10,008
Oct 18, 2022 $ 1,000.2
+0.02%
$ -- $ 10,002
Oct 17, 2022 $ 1,000.29
+0.00%
$ -- $ 10,003
Oct 16, 2022 $ 1,000.67
+0.13%
$ -- $ 10,007
Oct 15, 2022 $ 999.77
-0.02%
$ -- $ 9,998
Oct 14, 2022 $ 999.77
-0.08%
$ -- $ 9,998
Oct 13, 2022 $ 1,000.86
+0.05%
$ -- $ 10,009
Oct 12, 2022 $ 1,000.2
+0.11%
$ -- $ 10,002
Oct 11, 2022 $ 999.22
-0.29%
$ -- $ 9,992
Oct 10, 2022 $ 1,000.8
+0.03%
$ -- $ 10,008
Oct 9, 2022 $ 1,000.36
-0.03%
$ -- $ 10,004
Oct 8, 2022 $ 1,000.5
+0.01%
$ -- $ 10,005
Oct 7, 2022 $ 1,000.09
+0.02%
$ -- $ 10,001
Oct 6, 2022 $ 1,000.09
+0.01%
$ -- $ 10,001
Oct 5, 2022 $ 1,000.39
-0.01%
$ -- $ 10,004
Oct 4, 2022 $ 1,000.47
-0.04%
$ -- $ 10,005
Oct 3, 2022 $ 1,000.21
-0.13%
$ -- $ 10,002
Oct 2, 2022 $ 1,000.79
+0.00%
$ -- $ 10,008
Oct 1, 2022 $ 1,000.65
+0.02%
$ -- $ 10,007
Sep 30, 2022 $ 1,000.21
+0.05%
$ -- $ 10,002
Sep 29, 2022 $ 998.86
-0.20%
$ -- $ 9,989
Sep 28, 2022 $ 1,001.63
+0.15%
$ -- $ 10,016
Sep 27, 2022 $ 1,000.12
+0.02%
$ -- $ 10,001
Sep 26, 2022 $ 999.62
-0.01%
$ -- $ 9,996
Sep 25, 2022 $ 1,000.7
+0.06%
$ -- $ 10,007
Sep 24, 2022 $ 999.92
-0.04%
$ -- $ 9,999
Sep 23, 2022 $ 1,000.09
+0.09%
$ -- $ 10,001
Sep 22, 2022 $ 1,000.48
+0.09%
$ -- $ 10,005
Sep 21, 2022 $ 999.99
-0.02%
$ -- $ 10,000
Sep 20, 2022 $ 1,000.44
+0.08%
$ -- $ 10,004
Sep 19, 2022 $ 1,001.12
+0.15%
$ -- $ 10,011
Sep 18, 2022 $ 1,000.69
-0.01%
$ -- $ 10,007
Sep 17, 2022 $ 1,000.11
+0.09%
$ -- $ 10,001
Sep 16, 2022 $ 999.45
-0.03%
$ -- $ 9,995
Sep 15, 2022 $ 999.92
+0.08%
$ -- $ 9,999
Sep 14, 2022 $ 1,000.42
-0.10%
$ -- $ 10,004
Sep 13, 2022 $ 1,000.44
-0.08%
$ -- $ 10,004