BitCashDollar Historical Data

BITCD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 999.57
+0.00%
$ -- $ 9,996
Sep 11, 2022 $ 998.38
-0.35%
$ -- $ 9,984
Sep 10, 2022 $ 1,001.64
-0.03%
$ -- $ 10,016
Sep 9, 2022 $ 999.78
-0.08%
$ -- $ 9,998
Sep 8, 2022 $ 1,000
+0.01%
$ -- $ 10,000
Sep 7, 2022 $ 1,001.19
-0.09%
$ -- $ 10,012
Sep 6, 2022 $ 1,001.72
+0.18%
$ -- $ 10,017
Sep 5, 2022 $ 1,000.28
+0.17%
$ -- $ 10,003
Sep 4, 2022 $ 998.91
-0.09%
$ -- $ 9,989
Sep 3, 2022 $ 999.83
-0.13%
$ -- $ 9,998
Sep 2, 2022 $ 998.97
-0.15%
$ -- $ 9,990
Sep 1, 2022 $ 999.84
+0.01%
$ -- $ 9,998
Aug 31, 2022 $ 999.4
-0.07%
$ -- $ 9,994
Aug 30, 2022 $ 1,001.74
-0.04%
$ -- $ 10,017
Aug 29, 2022 $ 999.72
-0.27%
$ -- $ 9,997
Aug 28, 2022 $ 1,004.19
+0.34%
$ -- $ 10,042
Aug 27, 2022 $ 1,000.67
+0.04%
$ -- $ 10,007
Aug 26, 2022 $ 1,000.11
-0.13%
$ -- $ 10,001
Aug 25, 2022 $ 1,000.02
-0.06%
$ -- $ 10,000
Aug 24, 2022 $ 1,001.15
+0.03%
$ -- $ 10,011
Aug 23, 2022 $ 999.8
+0.17%
$ -- $ 9,998
Aug 22, 2022 $ 996.83
-0.45%
$ -- $ 9,968
Aug 21, 2022 $ 1,000.62
+0.11%
$ -- $ 10,006
Aug 20, 2022 $ 999.75
-0.01%
$ -- $ 9,998
Aug 19, 2022 $ 1,001.48
-0.11%
$ -- $ 10,015
Aug 18, 2022 $ 1,001.28
+0.16%
$ -- $ 10,013
Aug 17, 2022 $ 1,000.41
-0.01%
$ -- $ 10,004
Aug 16, 2022 $ 1,000.08
+0.07%
$ -- $ 10,001
Aug 15, 2022 $ 999.23
-0.22%
$ -- $ 9,992
Aug 14, 2022 $ 1,000.31
+0.01%
$ -- $ 10,003
Aug 13, 2022 $ 1,000.55
-0.01%
$ -- $ 10,005
Aug 12, 2022 $ 999.4
-0.05%
$ -- $ 9,994
Aug 11, 2022 $ 1,000.2
+0.06%
$ -- $ 10,002
Aug 10, 2022 $ 999.2
-0.20%
$ -- $ 9,992
Aug 9, 2022 $ 1,000.76
+0.06%
$ -- $ 10,008
Aug 8, 2022 $ 1,000.19
+0.02%
$ -- $ 10,002
Aug 7, 2022 $ 1,000
+0.00%
$ -- $ 10,000
Aug 6, 2022 $ 1,000
+0.00%
$ -- $ 10,000
Aug 5, 2022 $ 1,000
+0.00%
$ -- $ 10,000
Aug 4, 2022 $ 1,000
+0.00%
$ -- $ 10,000
Aug 3, 2022 $ 1,000
+0.00%
$ -- $ 10,000
Aug 2, 2022 $ 1,000
+0.00%
$ -- $ 10,000
Aug 1, 2022 $ 1,000
+0.00%
$ -- $ 10,000
Jul 31, 2022 $ 1,000
+0.00%
$ -- $ 10,000
Jul 30, 2022 $ 1,000
+0.00%
$ -- $ 10,000
Jul 29, 2022 $ 1,000
+0.00%
$ -- $ 10,000
Jul 28, 2022 $ 1,000
+0.00%
$ -- $ 10,000
Jul 27, 2022 $ 1,000
+0.00%
$ -- $ 10,000
Jul 26, 2022 $ 1,000
+0.00%
$ -- $ 10,000
Jul 25, 2022 $ 1,000
+0.00%
$ -- $ 10,000