BitCashDollar Historical Data

BITCD
Download
Date Close Price change Market cap Trading volume
May 15 $ 12.16
-98.82%
$ -- $ 40,313
May 8 $ 1,034.66
+2.32%
$ -- $ 60,456
May 1 $ 1,010.01
+0.22%
$ -- $ 70,261
Apr 24 $ 1,009.27
-0.50%
$ -- $ 60,199
Apr 17 $ 1,002.54
-0.64%
$ -- $ 60,380
Apr 10 $ 1,005.44
-0.52%
$ -- $ 60,140
Apr 3 $ 1,009.69
+0.78%
$ -- $ 70,247
Mar 27 $ 1,001.26
-0.07%
$ -- $ 70,103
Mar 20 $ 1,001.94
-0.32%
$ -- $ 60,183
Mar 13 $ 1,007.89
+0.68%
$ -- $ 60,240
Mar 6 $ 1,005.05
+0.40%
$ -- $ 60,145
Feb 27 $ 1,000.63
+0.14%
$ -- $ 70,066
Feb 20 $ 999.78
-0.52%
$ -- $ 69,937
Feb 13 $ 1,004.9
+0.21%
$ -- $ 70,148
Feb 6 $ 1,003.66
+0.18%
$ -- $ 70,116
Jan 30 $ 1,001.48
+0.04%
$ -- $ 70,084
Jan 23 $ 1,001.21
+0.21%
$ -- $ 60,076
Jan 16 $ 997.78
-0.15%
$ -- $ 70,062
Jan 9 $ 998.85
+0.11%
$ -- $ 69,880
Jan 2 $ 998.32
-0.14%
$ -- $ 69,991
Dec 26 $ 999.74
+0.00%
$ -- $ 69,960
Dec 19 $ 999.72
-0.18%
$ -- $ 70,008
Dec 12 $ 1,001.8
-0.05%
$ -- $ 70,037
Dec 5 $ 1,000.75
-0.04%
$ -- $ 59,989
Nov 28 $ 999.95
-0.46%
$ -- $ 70,010
Nov 21 $ 1,000.98
-1.98%
$ -- $ 59,967
Nov 14 $ 999.78
-0.01%
$ -- $ 59,929
Nov 7 $ 1,001.03
-0.37%
$ -- $ 69,897
Oct 31 $ 1,005.23
+0.55%
$ -- $ 70,055
Oct 24 $ 999.13
-0.05%
$ -- $ 70,029
Oct 17 $ 1,000.38
+0.01%
$ -- $ 70,031
Oct 10 $ 1,000.67
+0.02%
$ -- $ 70,013
Oct 3 $ 1,000.36
-0.12%
$ -- $ 70,021
Sep 26 $ 1,000.79
+0.11%
$ -- $ 70,019
Sep 19 $ 999.92
+0.03%
$ -- $ 60,020
Sep 12 $ 1,000.69
+0.12%
$ -- $ 70,006
Sep 5 $ 998.38
-0.02%
$ -- $ 70,030
Aug 29 $ 998.91
-0.35%
$ -- $ 69,984
Aug 22 $ 1,004.19
+0.29%
$ -- $ 70,028
Aug 15 $ 1,000.62
-0.08%
$ -- $ 70,029
Aug 8 $ 1,000.31
+0.03%
$ -- $ 70,006
Aug 1 $ 1,000
+0.00%
$ -- $ 70,000
Jul 25 $ 1,000
+0.00%
$ -- $ 70,000
Jul 18 $ 1,000
+0.00%
$ -- $ 70,000
Jul 11 $ 1,000
+0.00%
$ -- $ 70,000
Jul 4 $ 1,000
+0.00%
$ -- $ 70,000
Jun 27 $ 1,000
+0.00%
$ -- $ 70,000
Jun 20 $ 1,000
+0.00%
$ -- $ 70,000
Jun 13 $ 1,000
+0.00%
$ -- $ 70,000
Jun 6 $ 1,000
+0.00%
$ -- $ 70,000
Download