Finterra Historical Data

FIN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.0062
+63.83%
$ -- $ 186
Sep 4, 2019 $ 0.00377
+69.03%
$ -- $ 183
Sep 3, 2019 $ 0.00223
-40.20%
$ -- $ 35
Sep 2, 2019 $ 0.00366
+4.42%
$ -- $ 0
Sep 1, 2019 $ 0.00351
-8.54%
$ -- $ 0
Aug 31, 2019 $ 0.00384
+11.05%
$ -- $ 0
Aug 30, 2019 $ 0.00346
+3.68%
$ -- $ 0.1
Aug 29, 2019 $ 0.00333
+0.53%
$ -- $ 0
Aug 28, 2019 $ 0.00314
-0.08%
$ -- $ 0
Aug 27, 2019 $ 0.00314
-53.35%
$ -- $ 0
Aug 26, 2019 $ 0.00671
-1.03%
$ -- $ 11
Aug 25, 2019 $ 0.00678
-0.29%
$ -- $ 0.1
Aug 21, 2019 $ 0.00283
-5.78%
$ -- $ 0
Aug 20, 2019 $ 0.00301
-58.40%
$ -- $ 5
Aug 19, 2019 $ 0.00716
+3.37%
$ -- $ 14
Aug 18, 2019 $ 0.00694
+1.31%
$ -- $ 13
Aug 16, 2019 $ 0.00278
-3.74%
$ -- $ 5
Aug 15, 2019 $ 0.00288
-45.06%
$ -- $ 5
Aug 14, 2019 $ 0.00522
+12.30%
$ -- $ 577
Aug 13, 2019 $ 0.00465
-3.65%
$ -- $ 20
Aug 12, 2019 $ 0.00487
-0.61%
$ -- $ 0
Aug 11, 2019 $ 0.0049
+74.48%
$ -- $ 147
Aug 10, 2019 $ 0.00281
-39.79%
$ -- $ 11
Aug 9, 2019 $ 0.00467
-20.69%
$ -- $ 28
Aug 8, 2019 $ 0.0059
-1.96%
$ -- $ 25
Aug 7, 2019 $ 0.00602
+104.01%
$ -- $ 60
Aug 6, 2019 $ 0.00295
-44.70%
$ -- $ 20
Aug 5, 2019 $ 0.00533
+18.61%
$ -- $ 29
Aug 4, 2019 $ 0.0045
+98.52%
$ -- $ 111
Aug 3, 2019 $ 0.00227
-56.72%
$ -- $ 48
Aug 2, 2019 $ 0.00523
+5.08%
$ -- $ 45
Aug 1, 2019 $ 0.00498
-23.56%
$ -- $ 2
Jul 31, 2019 $ 0.00652
-2.29%
$ -- $ 160
Jul 30, 2019 $ 0.00667
+5.93%
$ -- $ 56
Jul 29, 2019 $ 0.0063
-3.35%
$ -- $ 6
Jul 28, 2019 $ 0.00651
-0.51%
$ -- $ 1
Jul 27, 2019 $ 0.00655
+62.46%
$ -- $ 1
Jul 26, 2019 $ 0.00403
-41.74%
$ -- $ 8
Jul 25, 2019 $ 0.00692
+67.65%
$ -- $ 57
Jul 24, 2019 $ 0.00413
-39.23%
$ -- $ 9
Jul 23, 2019 $ 0.00679
+7.96%
$ -- $ 794
Jul 22, 2019 $ 0.00629
-26.91%
$ -- $ 0
Jul 21, 2019 $ 0.0086
+32.15%
$ -- $ 254
Jul 20, 2019 $ 0.00651
+2.11%
$ -- $ 14
Jul 19, 2019 $ 0.00638
-2.17%
$ -- $ 15
Jul 18, 2019 $ 0.00652
-3.51%
$ -- $ 19
Jul 17, 2019 $ 0.00675
+32.03%
$ -- $ 1,406
Jul 16, 2019 $ 0.00512
-17.61%
$ -- $ 2,822
Jul 15, 2019 $ 0.00621
-27.30%
$ -- $ 1
Jul 14, 2019 $ 0.00854
+31.75%
$ -- $ 3