Finterra Historical Data

FIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.00648
+0.56%
$ -- $ 651
Jul 12, 2019 $ 0.00645
-16.49%
$ -- $ 408
Jul 11, 2019 $ 0.00772
+19.07%
$ -- $ 2,345
Jul 10, 2019 $ 0.00648
-20.71%
$ -- $ 322
Jul 9, 2019 $ 0.00818
+2.33%
$ -- $ 328
Jul 8, 2019 $ 0.00799
+10.20%
$ -- $ 2,503
Jul 7, 2019 $ 0.00725
-44.78%
$ -- $ 1,915
Jul 6, 2019 $ 0.0131
+85.04%
$ -- $ 152
Jul 5, 2019 $ 0.0071
+25.39%
$ -- $ 151
Jul 4, 2019 $ 0.00566
-19.50%
$ -- $ 567
Jul 3, 2019 $ 0.00703
+9.76%
$ -- $ 2
Jul 2, 2019 $ 0.0064
-6.32%
$ -- $ 3
Jul 1, 2019 $ 0.00684
-15.72%
$ -- $ 4
Jun 30, 2019 $ 0.00811
+14.73%
$ -- $ 119
Jun 29, 2019 $ 0.00707
-44.96%
$ -- $ 536
Jun 28, 2019 $ 0.0128
+79.69%
$ -- $ 378
Jun 27, 2019 $ 0.00715
-13.76%
$ -- $ 144
Jun 26, 2019 $ 0.00829
+3.09%
$ -- $ 298
Jun 25, 2019 $ 0.00804
+0.84%
$ -- $ 38
Jun 24, 2019 $ 0.00797
+15.30%
$ -- $ 8
Jun 23, 2019 $ 0.00692
+11.02%
$ -- $ 5
Jun 22, 2019 $ 0.00623
+36.26%
$ -- $ 1,863
Jun 21, 2019 $ 0.00457
-43.05%
$ -- $ 817
Jun 20, 2019 $ 0.00803
+1.58%
$ -- $ 87
Jun 19, 2019 $ 0.0079
-3.40%
$ -- $ 66
Jun 18, 2019 $ 0.00818
-2.50%
$ -- $ 72
Jun 17, 2019 $ 0.00839
+11.30%
$ -- $ 1
Jun 16, 2019 $ 0.00754
-3.66%
$ -- $ 2
Jun 15, 2019 $ 0.00782
-0.20%
$ -- $ 1,280
Jun 14, 2019 $ 0.00784
+5.66%
$ -- $ 7
Jun 13, 2019 $ 0.00742
+1.44%
$ -- $ 735
Jun 12, 2019 $ 0.00732
-0.74%
$ -- $ 15
Jun 11, 2019 $ 0.00737
-2.47%
$ -- $ 35
Jun 10, 2019 $ 0.00756
+8.52%
$ -- $ 150
Jun 9, 2019 $ 0.00696
+1.92%
$ -- $ 80
Jun 8, 2019 $ 0.00683
-16.78%
$ -- $ 1,269
Jun 7, 2019 $ 0.00821
+4.55%
$ -- $ 5
Jun 6, 2019 $ 0.00785
-26.33%
$ -- $ 50
Jun 5, 2019 $ 0.0107
+16.04%
$ -- $ 2,080
Jun 4, 2019 $ 0.00918
+2.34%
$ -- $ 66
Jun 3, 2019 $ 0.00897
-15.90%
$ -- $ 604
Jun 2, 2019 $ 0.0107
-8.36%
$ -- $ 425
Jun 1, 2019 $ 0.0116
+95.53%
$ -- $ 3,191
May 31, 2019 $ 0.00596
-9.60%
$ -- $ 69
May 30, 2019 $ 0.00659
-4.20%
$ -- $ 360
May 29, 2019 $ 0.00688
+1.25%
$ -- $ 34
May 27, 2019 $ 0.00522
+1.56%
$ -- $ 0
May 26, 2019 $ 0.00514
+8.94%
$ -- $ 0
May 24, 2019 $ 0.00947
+1.48%
$ -- $ 226
May 23, 2019 $ 0.00933
+3.25%
$ -- $ 222