Finterra Historical Data

FIN Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.00931
-0.08%
$ -- $ 0.1
May 21, 2019 $ 0.00932
+638.45%
$ -- $ 0.1
May 17, 2019 $ 0.0112
-6.48%
$ -- $ 0
May 16, 2019 $ 0.012
-5.80%
$ -- $ 4
May 15, 2019 $ 0.0128
-2.49%
$ -- $ 1,147
May 14, 2019 $ 0.0131
+2.92%
$ -- $ 1
May 13, 2019 $ 0.0127
+10.93%
$ -- $ 1
May 12, 2019 $ 0.0115
-0.97%
$ -- $ 1
May 8, 2019 $ 0.0097
-0.62%
$ -- $ 0.1
May 7, 2019 $ 0.00976
+2.29%
$ -- $ 0.1
May 6, 2019 $ 0.00954
+28.70%
$ -- $ 1,086
May 5, 2019 $ 0.00741
-0.40%
$ -- $ 16
May 4, 2019 $ 0.00744
+11.82%
$ -- $ 330
May 3, 2019 $ 0.00666
-35.29%
$ -- $ 0
May 2, 2019 $ 0.0103
+79.50%
$ -- $ 0
May 1, 2019 $ 0.00573
-45.06%
$ -- $ 63
Apr 30, 2019 $ 0.0104
-56.25%
$ -- $ 121
Download