SEAL Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000249
+0.00%
$ 24,773 $ 7
Yesterday $ 0.0000241
+0.16%
$ 24,061 $ 0
May 3, 2026 $ 0.0000242
+0.11%
$ 24,153 $ 2
May 2, 2026 $ 0.0000242
+0.38%
$ 24,148 $ 5
May 1, 2026 $ 0.000024
+0.80%
$ 23,950 $ 0
Apr 30, 2026 $ 0.0000237
-0.48%
$ 23,734 $ 0
Apr 29, 2026 $ 0.0000239
-0.78%
$ 23,836 $ 0
Apr 28, 2026 $ 0.000024
-1.49%
$ 23,982 $ 1
Apr 27, 2026 $ 0.0000243
-2.32%
$ 24,298 $ 11
Apr 26, 2026 $ 0.0000249
+1.01%
$ 24,869 $ 10
Apr 25, 2026 $ 0.0000246
-0.13%
$ 24,604 $ 0.1
Apr 24, 2026 $ 0.0000247
+0.08%
$ 24,642 $ 2
Apr 23, 2026 $ 0.0000245
-1.39%
$ 24,511 $ 2
Apr 22, 2026 $ 0.000025
+1.62%
$ 24,948 $ 4
Apr 21, 2026 $ 0.0000245
+0.95%
$ 24,491 $ 9
Apr 20, 2026 $ 0.0000243
-0.44%
$ 24,301 $ 1
Apr 13, 2026 $ 0.0000237
+0.88%
$ -- $ 0
Apr 12, 2026 $ 0.0000235
-4.57%
$ 23,530 $ 1
Apr 11, 2026 $ 0.0000246
+0.50%
$ 24,630 $ 1
Apr 10, 2026 $ 0.0000245
+0.69%
$ 24,495 $ 1
Apr 3, 2026 $ 0.0000229
+0.40%
$ -- $ 0.1
Apr 2, 2026 $ 0.0000228
-3.25%
$ 22,785 $ 0
Apr 1, 2026 $ 0.0000236
-1.74%
$ 23,562 $ 1
Mar 31, 2026 $ 0.0000239
+2.34%
$ 23,925 $ 2
Mar 24, 2026 $ 0.0000268
-1.29%
$ -- $ 1
Mar 23, 2026 $ 0.0000272
+5.72%
$ 27,180 $ 1
Mar 22, 2026 $ 0.0000258
-2.96%
$ 25,819 $ 0
Mar 21, 2026 $ 0.0000267
-0.12%
$ 26,708 $ 1
Mar 20, 2026 $ 0.0000265
+0.29%
$ 26,538 $ 6
Mar 19, 2026 $ 0.0000265
-1.18%
$ 26,532 $ 1
Mar 18, 2026 $ 0.0000267
-5.84%
$ 26,667 $ 3
Mar 17, 2026 $ 0.0000283
-1.55%
$ 28,322 $ 1
Mar 16, 2026 $ 0.0000286
+4.36%
$ 28,605 $ 8
Mar 15, 2026 $ 0.0000276
+5.21%
$ 27,609 $ 2
Mar 14, 2026 $ 0.0000262
+0.01%
$ 26,210 $ 1
Mar 13, 2026 $ 0.0000262
-0.65%
$ 26,223 $ 2
Mar 6, 2026 $ 0.000026
-1.70%
$ -- $ 0.1
Mar 5, 2026 $ 0.0000265
-2.32%
$ 26,498 $ 3
Mar 4, 2026 $ 0.0000272
+4.94%
$ 27,214 $ 5
Mar 3, 2026 $ 0.0000259
+0.69%
$ 25,928 $ 0
Mar 2, 2026 $ 0.000026
+4.32%
$ 25,948 $ 2
Mar 1, 2026 $ 0.0000248
-1.38%
$ 24,828 $ 1
Feb 28, 2026 $ 0.0000252
+3.11%
$ 25,167 $ 1
Feb 27, 2026 $ 0.0000243
-5.07%
$ 24,299 $ 4
Feb 26, 2026 $ 0.0000255
-1.73%
$ 25,459 $ 1
Feb 25, 2026 $ 0.0000263
+11.29%
$ 26,256 $ 3
Feb 24, 2026 $ 0.0000235
+2.13%
$ 23,543 $ 1
Feb 23, 2026 $ 0.0000232
-5.31%
$ 23,206 $ 1
Feb 22, 2026 $ 0.0000245
-2.94%
$ 24,539 $ 1
Feb 21, 2026 $ 0.0000253
+0.98%
$ 25,300 $ 0.1
Download