SEAL Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0000208
-0.09%
$ 20,750 $ 1
Jun 30, 9 AM $ 0.0000208
-0.40%
$ 20,739 $ 1
Jun 30, 8 AM $ 0.0000209
-0.23%
$ 20,923 $ 1
Jun 30, 7 AM $ 0.0000209
-0.28%
$ 20,909 $ 1
Jun 30, 6 AM $ 0.000021
+0.00%
$ 20,986 $ 1
Jun 30, 5 AM $ 0.0000209
-0.09%
$ 20,921 $ 1
Jun 30, 4 AM $ 0.0000209
-0.39%
$ 20,908 $ 1
Jun 30, 3 AM $ 0.0000211
-0.01%
$ 21,094 $ 1
Jun 30, 2 AM $ 0.000021
-0.12%
$ 21,019 $ 1
Jun 30, 1 AM $ 0.0000211
+0.30%
$ 21,109 $ 1
Jun 30, 12 AM $ 0.0000211
-0.51%
$ 21,116 $ 1
Jun 29, 11 PM $ 0.0000213
-0.09%
$ 21,269 $ 1
Jun 29, 10 PM $ 0.0000213
-0.19%
$ 21,315 $ 1
Jun 29, 9 PM $ 0.0000214
+0.11%
$ 21,343 $ 1
Jun 29, 8 PM $ 0.0000214
-0.61%
$ 21,358 $ 1
Jun 29, 7 PM $ 0.0000215
+0.69%
$ 21,514 $ 1
Jun 29, 6 PM $ 0.0000213
-0.04%
$ 21,284 $ 1
Jun 29, 5 PM $ 0.0000215
+2.57%
$ 21,469 $ 1
Jun 29, 4 PM $ 0.0000206
-1.27%
$ 20,630 $ 1
Jun 29, 3 PM $ 0.0000209
+0.22%
$ 20,877 $ 1
Jun 29, 2 PM $ 0.0000207
-0.47%
$ 20,699 $ 2
Jun 29, 1 PM $ 0.0000209
+0.21%
$ 20,834 $ 1
Jun 29, 12 PM $ 0.0000209
+2.05%
$ 20,922 $ 1
Jun 29, 11 AM $ 0.0000206
-0.75%
$ 20,566 $ 1
Jun 29, 10 AM $ 0.0000208
+0.68%
$ 20,771 $ 1
Jun 29, 9 AM $ 0.0000206
+0.21%
$ 20,628 $ 1
Jun 29, 8 AM $ 0.0000205
-0.37%
$ 20,499 $ 1
Jun 29, 7 AM $ 0.0000205
+0.16%
$ 20,511 $ 1
Jun 29, 6 AM $ 0.0000206
+0.72%
$ 20,586 $ 1
Jun 29, 5 AM $ 0.0000202
-0.36%
$ 20,206 $ 1
Jun 29, 4 AM $ 0.0000205
-0.40%
$ 20,479 $ 1
Jun 29, 3 AM $ 0.0000207
+1.49%
$ 20,712 $ 1
Jun 29, 2 AM $ 0.0000203
+0.33%
$ 20,305 $ 1
Jun 29, 1 AM $ 0.0000201
-0.73%
$ 20,122 $ 1
Jun 29, 12 AM $ 0.0000201
-0.67%
$ 20,060 $ 1
Jun 28, 11 PM $ 0.0000201
+1.24%
$ 20,106 $ 1
Jun 28, 10 PM $ 0.0000201
+0.61%
$ 20,046 $ 1
Jun 28, 9 PM $ 0.0000201
-0.11%
$ 20,045 $ 1
Jun 28, 8 PM $ 0.0000201
+0.47%
$ 20,111 $ 1
Jun 28, 7 PM $ 0.0000201
-0.25%
$ 20,093 $ 1
Jun 28, 6 PM $ 0.0000202
-0.51%
$ 20,154 $ 1
Jun 28, 5 PM $ 0.0000202
-0.29%
$ 20,197 $ 1
Jun 28, 4 PM $ 0.0000203
-0.65%
$ 20,242 $ 0
Jun 28, 3 PM $ 0.0000203
+0.14%
$ 20,325 $ 0
Jun 28, 2 PM $ 0.0000204
+0.19%
$ 20,345 $ 1
Jun 28, 1 PM $ 0.0000203
-0.32%
$ 20,285 $ 1
Jun 28, 12 PM $ 0.0000204
+0.12%
$ 20,377 $ 1
Jun 28, 11 AM $ 0.0000204
+0.58%
$ 20,344 $ 1
Jun 28, 10 AM $ 0.0000202
-0.50%
$ 20,153 $ 1
Jun 28, 9 AM $ 0.0000203
-0.25%
$ 20,312 $ 1
Download