SEAL Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.0000247
+0.00%
$ 24,685 $ 7
6:51 PM $ 0.0000247
+0.00%
$ 24,685 $ 7
6:21 PM $ 0.0000246
+0.00%
$ 24,583 $ 7
5:51 PM $ 0.0000246
+0.00%
$ 24,582 $ 7
5:21 PM $ 0.0000245
+0.00%
$ 24,533 $ 7
4:51 PM $ 0.0000247
+0.00%
$ 24,639 $ 7
4:21 PM $ 0.0000246
+0.00%
$ 24,591 $ 7
3:51 PM $ 0.0000245
+0.00%
$ 24,479 $ 7
3:21 PM $ 0.0000244
+0.00%
$ 24,391 $ 0
2:51 PM $ 0.0000244
+0.00%
$ 24,432 $ 0
2:21 PM $ 0.0000245
+0.00%
$ 24,507 $ 0
1:51 PM $ 0.0000246
+0.00%
$ 24,555 $ 0
1:21 PM $ 0.0000244
+0.00%
$ 24,370 $ 0
12:51 PM $ 0.0000243
+0.00%
$ 24,317 $ 0
12:21 PM $ 0.0000243
+0.00%
$ 24,311 $ 0
11:51 AM $ 0.0000243
+0.00%
$ 24,235 $ 0
11:21 AM $ 0.0000243
+0.00%
$ 24,241 $ 0
10:51 AM $ 0.0000242
+0.00%
$ 24,172 $ 0
10:21 AM $ 0.0000242
+0.00%
$ 24,189 $ 0
9:51 AM $ 0.0000242
+0.00%
$ 24,221 $ 0
9:21 AM $ 0.0000243
+0.00%
$ 24,240 $ 0
8:51 AM $ 0.0000243
+0.00%
$ 24,238 $ 0
8:21 AM $ 0.0000243
+0.00%
$ 24,285 $ 0
7:51 AM $ 0.0000243
+0.00%
$ 24,268 $ 0
7:21 AM $ 0.0000242
+0.00%
$ 24,203 $ 0
6:51 AM $ 0.0000243
+0.00%
$ 24,243 $ 0
6:21 AM $ 0.0000243
+0.00%
$ 24,282 $ 0
5:51 AM $ 0.0000243
+0.00%
$ 24,274 $ 0
5:21 AM $ 0.0000243
+0.00%
$ 24,245 $ 0
4:51 AM $ 0.0000242
+0.00%
$ 24,218 $ 0
4:21 AM $ 0.0000243
+0.00%
$ 24,238 $ 0
3:51 AM $ 0.0000242
+0.00%
$ 24,199 $ 0
3:21 AM $ 0.0000242
+0.00%
$ 24,166 $ 0
2:51 AM $ 0.0000242
+0.00%
$ 24,183 $ 0
2:21 AM $ 0.0000242
+0.00%
$ 24,136 $ 0
1:51 AM $ 0.0000241
+0.00%
$ 24,124 $ 0
1:21 AM $ 0.0000241
+0.00%
$ 24,073 $ 0
12:51 AM $ 0.0000241
+0.00%
$ 24,052 $ 0
12:21 AM $ 0.0000241
+0.00%
$ 24,060 $ 0
11:51 PM $ 0.0000241
+0.00%
$ 24,061 $ 0
11:21 PM $ 0.0000241
+0.00%
$ 24,099 $ 0
10:51 PM $ 0.0000241
+0.00%
$ 24,130 $ 0
10:21 PM $ 0.0000242
+0.00%
$ 24,147 $ 0
9:51 PM $ 0.0000241
+0.00%
$ 24,100 $ 0
9:21 PM $ 0.0000241
+0.00%
$ 24,049 $ 0
8:51 PM $ 0.0000242
+0.00%
$ 24,205 $ 0
8:21 PM $ 0.0000243
+0.00%
$ 24,254 $ 0
7:51 PM $ 0.0000243
+0.00%
$ 24,283 $ 0
7:21 PM $ 0.0000242
+0.00%
$ 24,222 $ 0
Download