SEAL Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000239
-0.54%
$ 23,734 $ 44
Mar 2026 $ 0.0000239
-4.96%
$ 23,925 $ 40
Feb 2026 $ 0.0000252
-19.51%
$ 25,167 $ 257
Jan 2026 $ 0.0000347
-10.21%
$ 30,843 $ 417
Dec 2025 $ 0.0000385
-16.23%
$ 38,683 $ 488
Nov 2025 $ 0.0000453
-30.28%
$ 46,619 $ 641
Oct 2025 $ 0.0000631
-30.23%
$ 64,832 $ 2,355
Sep 2025 $ 0.0000738
+1.73%
$ -- $ 1,716
Aug 2025 $ 0.000073
-76.67%
$ 73,296 $ 29,822
Jul 2025 $ 0.000324
+137.90%
$ 313,398 $ 132,030
Jun 2025 $ 0.00013
+73.74%
$ 133,201 $ 39,950
May 2025 $ 0.0000748
-10.63%
$ 74,723 $ 8,765
Apr 2025 $ 0.0000825
+40.38%
$ 82,450 $ 22,190
Mar 2025 $ 0.0000689
-37.89%
$ -- $ 12,269
Feb 2025 $ 0.000102
-31.76%
$ -- $ 17,970
Jan 2025 $ 0.000249
-14.02%
$ -- $ 18,326
Download