SEAL Historical Data

SEAL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0000228
-0.23%
$ 22,761 $ 1
Apr 2, 2 PM $ 0.0000225
+0.93%
$ 22,485 $ 1
Apr 2, 1 PM $ 0.0000224
-0.71%
$ 22,397 $ 1
Apr 2, 12 PM $ 0.0000226
-0.48%
$ 22,560 $ 1
Apr 2, 11 AM $ 0.0000227
-0.24%
$ 22,714 $ 1
Apr 2, 10 AM $ 0.0000228
-0.23%
$ 22,809 $ 1
Apr 2, 9 AM $ 0.0000228
-0.04%
$ 22,832 $ 1
Apr 2, 8 AM $ 0.0000229
-0.08%
$ 22,933 $ 1
Apr 2, 7 AM $ 0.0000229
+0.24%
$ 22,889 $ 1
Apr 2, 6 AM $ 0.0000229
+0.20%
$ 22,897 $ 1
Apr 2, 5 AM $ 0.0000228
-0.21%
$ 22,794 $ 1
Apr 2, 4 AM $ 0.0000228
-0.05%
$ 22,809 $ 1
Apr 2, 3 AM $ 0.0000228
-0.07%
$ 22,790 $ 1
Apr 2, 2 AM $ 0.0000229
-0.30%
$ 22,886 $ 1
Apr 2, 1 AM $ 0.0000233
-1.29%
$ 23,297 $ 1
Apr 2, 12 AM $ 0.0000235
-0.33%
$ 23,474 $ 1
Apr 1, 11 PM $ 0.0000236
+0.45%
$ 23,562 $ 1
Apr 1, 10 PM $ 0.0000235
-0.90%
$ 23,513 $ 1
Apr 1, 9 PM $ 0.0000239
+0.63%
$ 23,944 $ 1
Apr 1, 8 PM $ 0.000024
-1.11%
$ 23,975 $ 0.1
Apr 1, 7 PM $ 0.0000242
+0.21%
$ 24,232 $ 3
Apr 1, 6 PM $ 0.0000243
-0.97%
$ 24,252 $ 2
Apr 1, 5 PM $ 0.0000248
+0.84%
$ 24,793 $ 2
Apr 1, 4 PM $ 0.0000241
-0.27%
$ 24,069 $ 2
Apr 1, 3 PM $ 0.000024
+0.06%
$ 24,004 $ 2
Apr 1, 2 PM $ 0.000024
+0.43%
$ 23,954 $ 2
Apr 1, 1 PM $ 0.000024
-0.01%
$ 24,036 $ 2
Apr 1, 12 PM $ 0.0000241
+0.28%
$ 24,100 $ 2
Apr 1, 11 AM $ 0.0000241
+0.08%
$ 24,093 $ 2
Apr 1, 10 AM $ 0.000024
+0.01%
$ 24,037 $ 2
Apr 1, 9 AM $ 0.0000241
-0.23%
$ 24,121 $ 2
Apr 1, 8 AM $ 0.0000242
-0.39%
$ 24,149 $ 2
Apr 1, 7 AM $ 0.0000244
+0.04%
$ 24,368 $ 2
Apr 1, 6 AM $ 0.0000243
+0.32%
$ 24,329 $ 2
Apr 1, 5 AM $ 0.0000242
+0.16%
$ 24,157 $ 2
Apr 1, 4 AM $ 0.0000241
-0.03%
$ 24,053 $ 2
Apr 1, 3 AM $ 0.000024
+0.61%
$ 24,026 $ 2
Apr 1, 2 AM $ 0.0000239
-0.15%
$ 23,890 $ 2
Apr 1, 1 AM $ 0.000024
+0.09%
$ 23,995 $ 2
Apr 1, 12 AM $ 0.000024
+0.17%
$ 24,018 $ 2
Mar 31, 11 PM $ 0.0000239
+0.20%
$ 23,925 $ 2
Mar 31, 10 PM $ 0.0000239
+0.01%
$ 23,909 $ 2
Mar 31, 9 PM $ 0.0000239
-0.39%
$ 23,872 $ 2
Mar 31, 8 PM $ 0.000024
+0.55%
$ 24,001 $ 3
Mar 31, 7 PM $ 0.0000239
-0.23%
$ 23,893 $ 0
Mar 31, 6 PM $ 0.000024
+0.70%
$ 23,954 $ 0
Mar 31, 5 PM $ 0.000024
+1.09%
$ 23,978 $ 1
Mar 31, 4 PM $ 0.0000235
+0.20%
$ 23,453 $ 1
Mar 31, 3 PM $ 0.0000235
+0.06%
$ 23,512 $ 1
Mar 31, 2 PM $ 0.0000237
+0.63%
$ 23,738 $ 1