SEAL Historical Data

SEAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0000197
-1.20%
$ 19,704 $ 2
Jun 4, 1 AM $ 0.0000201
-1.92%
$ 20,061 $ 2
Jun 4, 12 AM $ 0.0000206
+0.10%
$ 20,609 $ 2
Jun 3, 11 PM $ 0.0000205
-0.90%
$ 20,532 $ 2
Jun 3, 10 PM $ 0.0000208
+0.04%
$ 20,750 $ 16
Jun 3, 9 PM $ 0.0000205
+0.13%
$ 20,512 $ 16
Jun 3, 8 PM $ 0.0000206
-0.60%
$ 20,564 $ 15
Jun 3, 7 PM $ 0.0000207
-0.80%
$ 20,726 $ 15
Jun 3, 6 PM $ 0.0000209
-0.31%
$ 20,887 $ 16
Jun 3, 5 PM $ 0.0000208
-0.19%
$ 20,748 $ 16
Jun 3, 4 PM $ 0.0000209
-0.27%
$ 20,888 $ 15
Jun 3, 3 PM $ 0.0000211
-0.85%
$ 21,099 $ 16
Jun 3, 2 PM $ 0.0000213
-0.48%
$ 21,299 $ 16
Jun 3, 1 PM $ 0.0000214
-0.36%
$ 21,399 $ 16
Jun 3, 12 PM $ 0.0000214
-0.27%
$ 21,385 $ 15
Jun 3, 11 AM $ 0.0000216
+0.15%
$ 21,576 $ 15
Jun 3, 10 AM $ 0.0000215
+0.56%
$ 21,509 $ 15
Jun 3, 9 AM $ 0.0000214
-0.12%
$ 21,402 $ 15
Jun 3, 8 AM $ 0.0000214
-0.23%
$ 21,428 $ 15
Jun 3, 7 AM $ 0.0000215
+0.25%
$ 21,459 $ 15
Jun 3, 6 AM $ 0.0000214
+0.69%
$ 21,364 $ 15
Jun 3, 5 AM $ 0.0000213
+0.87%
$ 21,301 $ 15
Jun 3, 4 AM $ 0.000021
+0.51%
$ 20,971 $ 15
Jun 3, 3 AM $ 0.0000209
-1.81%
$ 20,865 $ 15
Jun 3, 2 AM $ 0.0000213
+0.37%
$ 21,327 $ 15
Jun 3, 1 AM $ 0.0000214
+0.27%
$ 21,422 $ 15
Jun 3, 12 AM $ 0.0000214
+0.00%
$ 21,354 $ 16
Jun 2, 11 PM $ 0.000021
-0.23%
$ 20,985 $ 16
Jun 2, 10 PM $ 0.0000212
-1.18%
$ 21,194 $ 1
Jun 2, 9 PM $ 0.0000214
+0.21%
$ 21,425 $ 1
Jun 2, 8 PM $ 0.0000214
-0.12%
$ 21,403 $ 1
Jun 2, 7 PM $ 0.0000216
-0.36%
$ 21,582 $ 1
Jun 2, 6 PM $ 0.0000219
-0.11%
$ 21,847 $ 1
Jun 2, 5 PM $ 0.0000219
-0.46%
$ 21,856 $ 1
Jun 2, 4 PM $ 0.0000219
+1.17%
$ 21,913 $ 1
Jun 2, 3 PM $ 0.0000218
-0.98%
$ 21,797 $ 2
Jun 2, 2 PM $ 0.0000223
-0.63%
$ 22,262 $ 2
Jun 2, 1 PM $ 0.0000224
-0.02%
$ 22,347 $ 2
Jun 2, 12 PM $ 0.0000224
+0.07%
$ 22,383 $ 2
Jun 2, 11 AM $ 0.0000224
-0.09%
$ 22,387 $ 2
Jun 2, 10 AM $ 0.0000225
+0.24%
$ 22,442 $ 2
Jun 2, 9 AM $ 0.0000225
-0.31%
$ 22,470 $ 2
Jun 2, 8 AM $ 0.0000225
-0.06%
$ 22,495 $ 2
Jun 2, 7 AM $ 0.0000226
+0.22%
$ 22,572 $ 2
Jun 2, 6 AM $ 0.0000226
-0.71%
$ 22,555 $ 2
Jun 2, 5 AM $ 0.0000228
-0.25%
$ 22,788 $ 2
Jun 2, 4 AM $ 0.0000229
-0.44%
$ 22,845 $ 2
Jun 2, 3 AM $ 0.0000229
+0.46%
$ 22,866 $ 2
Jun 2, 2 AM $ 0.0000228
+0.12%
$ 22,781 $ 2
Jun 2, 1 AM $ 0.0000229
+0.55%
$ 22,916 $ 2