SEAL Historical Data

SEAL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0000237
+0.63%
$ 23,738 $ 1
Mar 31, 1 PM $ 0.0000233
-0.15%
$ 23,343 $ 1
Mar 24, 3 AM $ 0.0000268
-0.37%
$ 26,818 $ 1
Mar 24, 2 AM $ 0.0000269
-0.05%
$ 26,892 $ 1
Mar 24, 1 AM $ 0.000027
-0.51%
$ 27,022 $ 1
Mar 24, 12 AM $ 0.0000272
-0.02%
$ 27,163 $ 1
Mar 23, 11 PM $ 0.0000272
-0.21%
$ 27,180 $ 1
Mar 23, 10 PM $ 0.0000273
-0.29%
$ 27,256 $ 1
Mar 23, 9 PM $ 0.0000272
-0.30%
$ 27,234 $ 1
Mar 23, 8 PM $ 0.0000272
-0.61%
$ 27,238 $ 1
Mar 23, 7 PM $ 0.0000272
-0.14%
$ 27,214 $ 1
Mar 23, 6 PM $ 0.0000272
+0.27%
$ 27,173 $ 1
Mar 23, 5 PM $ 0.0000269
-0.13%
$ 26,884 $ 1
Mar 23, 4 PM $ 0.0000269
-0.16%
$ 26,931 $ 1
Mar 23, 3 PM $ 0.0000273
+0.22%
$ 27,268 $ 1
Mar 23, 2 PM $ 0.0000273
+0.97%
$ 27,285 $ 1
Mar 23, 1 PM $ 0.0000267
-0.27%
$ 26,690 $ 1
Mar 23, 12 PM $ 0.0000265
+0.19%
$ 26,497 $ 1
Mar 23, 11 AM $ 0.0000269
+5.00%
$ 26,856 $ 1
Mar 23, 10 AM $ 0.0000256
+0.49%
$ 25,604 $ 1
Mar 23, 9 AM $ 0.0000255
-0.53%
$ 25,519 $ 1
Mar 23, 8 AM $ 0.0000257
+0.12%
$ 25,670 $ 1
Mar 23, 7 AM $ 0.0000255
-0.11%
$ 25,478 $ 1
Mar 23, 6 AM $ 0.0000258
-0.45%
$ 25,791 $ 1
Mar 23, 5 AM $ 0.000026
+0.64%
$ 25,965 $ 1
Mar 23, 4 AM $ 0.0000257
-0.11%
$ 25,724 $ 1
Mar 23, 3 AM $ 0.0000259
+0.06%
$ 25,862 $ 0
Mar 23, 2 AM $ 0.0000258
+0.54%
$ 25,814 $ 0
Mar 23, 1 AM $ 0.0000257
+0.49%
$ 25,741 $ 0
Mar 23, 12 AM $ 0.0000257
-0.19%
$ 25,663 $ 0
Mar 22, 11 PM $ 0.0000258
+0.19%
$ 25,819 $ 0
Mar 22, 10 PM $ 0.0000256
+0.11%
$ 25,569 $ 0
Mar 22, 9 PM $ 0.0000256
-0.99%
$ 25,609 $ 0
Mar 22, 8 PM $ 0.0000259
+0.54%
$ 25,924 $ 0
Mar 22, 7 PM $ 0.0000258
-0.51%
$ 25,770 $ 0
Mar 22, 6 PM $ 0.000026
-0.06%
$ 25,990 $ 0
Mar 22, 5 PM $ 0.000026
+0.05%
$ 26,028 $ 0
Mar 22, 4 PM $ 0.000026
+0.07%
$ 26,038 $ 0
Mar 22, 3 PM $ 0.000026
+0.26%
$ 26,037 $ 0
Mar 22, 2 PM $ 0.000026
+0.10%
$ 25,981 $ 0
Mar 22, 1 PM $ 0.000026
+0.12%
$ 26,012 $ 0.1
Mar 22, 12 PM $ 0.000026
-0.59%
$ 25,947 $ 1
Mar 22, 11 AM $ 0.0000261
+0.45%
$ 26,139 $ 1
Mar 22, 10 AM $ 0.000026
-0.10%
$ 26,010 $ 1
Mar 22, 9 AM $ 0.0000261
+0.29%
$ 26,053 $ 1
Mar 22, 8 AM $ 0.000026
-0.65%
$ 26,032 $ 1
Mar 22, 7 AM $ 0.0000263
+0.10%
$ 26,289 $ 1
Mar 22, 6 AM $ 0.0000263
-0.50%
$ 26,260 $ 0
Mar 22, 5 AM $ 0.0000264
-0.35%
$ 26,443 $ 0
Mar 22, 4 AM $ 0.0000266
+0.46%
$ 26,562 $ 0