SEAL Historical Data

SEAL Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0000235
-0.39%
$ 23,520 $ 3
May 30, 9 PM $ 0.0000236
+0.06%
$ 23,585 $ 3
May 30, 8 PM $ 0.0000236
-0.09%
$ 23,573 $ 3
May 30, 7 PM $ 0.0000236
-0.02%
$ 23,579 $ 3
May 30, 6 PM $ 0.0000236
+0.05%
$ 23,597 $ 3
May 30, 5 PM $ 0.0000236
+0.03%
$ 23,544 $ 3
May 30, 4 PM $ 0.0000235
+0.22%
$ 23,532 $ 3
May 30, 3 PM $ 0.0000235
+0.30%
$ 23,528 $ 3
May 30, 2 PM $ 0.0000235
+0.15%
$ 23,455 $ 3
May 30, 1 PM $ 0.0000235
+0.18%
$ 23,436 $ 3
May 30, 12 PM $ 0.0000234
-0.15%
$ 23,406 $ 3
May 30, 11 AM $ 0.0000234
-0.16%
$ 23,396 $ 3
May 30, 10 AM $ 0.0000234
+0.09%
$ 23,415 $ 1
May 30, 9 AM $ 0.0000234
+0.08%
$ 23,381 $ 1
May 30, 8 AM $ 0.0000234
+0.07%
$ 23,403 $ 1
May 30, 7 AM $ 0.0000234
-0.25%
$ 23,400 $ 1
May 30, 6 AM $ 0.0000234
-0.13%
$ 23,423 $ 1
May 30, 5 AM $ 0.0000235
+0.74%
$ 23,437 $ 1
May 30, 4 AM $ 0.0000235
-0.20%
$ 23,458 $ 1
May 30, 3 AM $ 0.0000236
+0.05%
$ 23,566 $ 0
May 30, 2 AM $ 0.0000236
+0.00%
$ 23,565 $ 1
May 29, 9 PM $ 0.0000233
+0.00%
$ 23,293 $ 0
May 29, 8 PM $ 0.0000233
-0.11%
$ 23,240 $ 0
May 29, 7 PM $ 0.0000232
-0.66%
$ 23,150 $ 0
May 29, 6 PM $ 0.0000234
-0.15%
$ 23,430 $ 0
May 29, 5 PM $ 0.0000235
+0.05%
$ 23,485 $ 0
May 29, 4 PM $ 0.0000234
+0.26%
$ 23,385 $ 0
May 29, 3 PM $ 0.0000232
+1.57%
$ 23,205 $ 0.1
May 29, 2 PM $ 0.000023
-0.50%
$ 22,976 $ 0.1
May 29, 1 PM $ 0.000023
-0.01%
$ 23,024 $ 1
May 29, 12 PM $ 0.0000232
-0.06%
$ 23,142 $ 1
May 29, 11 AM $ 0.0000233
-0.05%
$ 23,237 $ 1
May 29, 10 AM $ 0.0000233
-0.16%
$ 23,282 $ 1
May 29, 9 AM $ 0.0000233
+0.12%
$ 23,330 $ 1
May 29, 8 AM $ 0.0000233
+0.39%
$ 23,294 $ 1
May 29, 7 AM $ 0.0000233
+0.27%
$ 23,314 $ 1
May 29, 6 AM $ 0.0000233
+0.15%
$ 23,251 $ 1
May 29, 5 AM $ 0.0000232
+0.33%
$ 23,209 $ 1
May 29, 4 AM $ 0.0000231
-0.08%
$ 23,081 $ 2
May 29, 3 AM $ 0.0000232
+0.08%
$ 23,147 $ 2
May 29, 2 AM $ 0.0000233
-0.18%
$ 23,243 $ 2
May 29, 1 AM $ 0.0000233
-0.03%
$ 23,303 $ 2
May 29, 12 AM $ 0.0000233
+0.27%
$ 23,280 $ 2
May 28, 11 PM $ 0.0000233
+0.18%
$ 23,265 $ 2
May 28, 10 PM $ 0.0000233
-0.24%
$ 23,310 $ 2
May 28, 9 PM $ 0.0000234
+0.20%
$ 23,382 $ 2
May 28, 8 PM $ 0.0000232
-0.43%
$ 23,223 $ 2
May 28, 7 PM $ 0.0000233
-0.52%
$ 23,332 $ 2
May 28, 6 PM $ 0.0000234
+0.46%
$ 23,431 $ 2
May 28, 5 PM $ 0.0000232
+0.16%
$ 23,229 $ 2