SEAL Historical Data

SEAL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0000266
+0.46%
$ 26,562 $ 0
Mar 22, 3 AM $ 0.0000263
+0.06%
$ 26,248 $ 0
Mar 22, 2 AM $ 0.0000261
+0.31%
$ 26,100 $ 0
Mar 22, 1 AM $ 0.000026
-0.72%
$ 26,001 $ 1
Mar 22, 12 AM $ 0.0000261
-1.82%
$ 26,124 $ 1
Mar 21, 11 PM $ 0.0000267
-0.29%
$ 26,708 $ 1
Mar 21, 10 PM $ 0.0000268
+0.00%
$ 26,822 $ 1
Mar 21, 9 PM $ 0.0000268
-0.16%
$ 26,824 $ 1
Mar 21, 8 PM $ 0.0000268
+0.00%
$ 26,764 $ 1
Mar 21, 7 PM $ 0.0000268
+0.00%
$ 26,770 $ 1
Mar 21, 6 PM $ 0.0000267
-0.10%
$ 26,683 $ 1
Mar 21, 5 PM $ 0.0000267
-0.21%
$ 26,690 $ 1
Mar 21, 4 PM $ 0.0000268
+0.33%
$ 26,837 $ 1
Mar 21, 3 PM $ 0.0000267
-0.74%
$ 26,689 $ 1
Mar 21, 2 PM $ 0.0000269
+0.46%
$ 26,894 $ 1
Mar 21, 1 PM $ 0.0000268
+0.00%
$ 26,821 $ 1
Mar 21, 12 PM $ 0.0000268
-0.11%
$ 26,765 $ 1
Mar 21, 11 AM $ 0.0000268
-0.15%
$ 26,750 $ 1
Mar 21, 10 AM $ 0.0000269
+0.02%
$ 26,854 $ 1
Mar 21, 9 AM $ 0.0000269
+0.25%
$ 26,855 $ 1
Mar 21, 8 AM $ 0.0000268
-0.11%
$ 26,812 $ 1
Mar 21, 7 AM $ 0.0000269
+0.04%
$ 26,859 $ 1
Mar 21, 6 AM $ 0.0000269
-0.09%
$ 26,852 $ 1
Mar 21, 5 AM $ 0.000027
+0.41%
$ 26,968 $ 1
Mar 21, 4 AM $ 0.000027
+0.28%
$ 26,983 $ 1
Mar 21, 3 AM $ 0.000027
+0.19%
$ 26,956 $ 1
Mar 21, 2 AM $ 0.0000268
+0.00%
$ 26,788 $ 1
Mar 21, 1 AM $ 0.0000268
+0.00%
$ 26,781 $ 1
Mar 21, 12 AM $ 0.0000268
+0.32%
$ 26,826 $ 4
Mar 20, 11 PM $ 0.0000265
-0.06%
$ 26,538 $ 6
Mar 20, 10 PM $ 0.0000266
-0.39%
$ 26,583 $ 6
Mar 20, 9 PM $ 0.0000266
+0.55%
$ 26,608 $ 6
Mar 20, 8 PM $ 0.0000265
+0.47%
$ 26,538 $ 6
Mar 20, 7 PM $ 0.0000264
-0.44%
$ 26,405 $ 6
Mar 20, 6 PM $ 0.0000266
+0.55%
$ 26,584 $ 6
Mar 20, 5 PM $ 0.0000266
+0.05%
$ 26,573 $ 6
Mar 20, 4 PM $ 0.0000267
-0.16%
$ 26,664 $ 6
Mar 20, 3 PM $ 0.0000266
-0.79%
$ 26,560 $ 6
Mar 20, 2 PM $ 0.0000265
-0.71%
$ 26,527 $ 6
Mar 20, 1 PM $ 0.0000267
+0.16%
$ 26,706 $ 6
Mar 20, 12 PM $ 0.0000267
+0.43%
$ 26,741 $ 6
Mar 20, 11 AM $ 0.0000267
+0.09%
$ 26,733 $ 6
Mar 20, 10 AM $ 0.0000266
-0.06%
$ 26,565 $ 6
Mar 20, 9 AM $ 0.0000267
-0.60%
$ 26,699 $ 6
Mar 20, 8 AM $ 0.0000269
+0.65%
$ 26,923 $ 6
Mar 20, 7 AM $ 0.0000266
-0.50%
$ 26,550 $ 6
Mar 20, 6 AM $ 0.0000267
-0.33%
$ 26,670 $ 6
Mar 20, 5 AM $ 0.0000267
+0.68%
$ 26,700 $ 6
Mar 20, 4 AM $ 0.0000267
+0.04%
$ 26,692 $ 6
Mar 20, 3 AM $ 0.0000266
+0.31%
$ 26,641 $ 6