SEAL Historical Data

SEAL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0000266
+0.31%
$ 26,641 $ 6
Mar 20, 2 AM $ 0.0000266
-0.25%
$ 26,637 $ 6
Mar 20, 1 AM $ 0.0000267
-0.32%
$ 26,652 $ 6
Mar 20, 12 AM $ 0.0000267
+0.73%
$ 26,655 $ 4
Mar 19, 11 PM $ 0.0000265
+0.44%
$ 26,532 $ 1
Mar 19, 10 PM $ 0.0000265
-0.02%
$ 26,523 $ 1
Mar 19, 9 PM $ 0.0000266
+0.07%
$ 26,555 $ 1
Mar 19, 8 PM $ 0.0000265
-0.04%
$ 26,479 $ 1
Mar 19, 7 PM $ 0.0000265
+1.25%
$ 26,483 $ 1
Mar 19, 6 PM $ 0.0000262
-0.05%
$ 26,164 $ 1
Mar 19, 5 PM $ 0.000026
-0.32%
$ 26,024 $ 1
Mar 19, 4 PM $ 0.000026
-0.39%
$ 25,986 $ 1
Mar 19, 3 PM $ 0.0000263
+0.52%
$ 26,260 $ 1
Mar 19, 2 PM $ 0.0000262
-0.40%
$ 26,201 $ 1
Mar 19, 1 PM $ 0.0000255
-3.74%
$ 25,468 $ 1
Mar 19, 12 PM $ 0.0000266
-0.47%
$ 26,576 $ 1
Mar 19, 11 AM $ 0.0000268
+0.05%
$ 26,791 $ 1
Mar 19, 10 AM $ 0.0000269
+0.30%
$ 26,881 $ 1
Mar 19, 9 AM $ 0.0000266
-0.05%
$ 26,580 $ 1
Mar 19, 8 AM $ 0.0000266
+3.09%
$ 26,595 $ 1
Mar 19, 7 AM $ 0.0000258
-3.55%
$ 25,824 $ 1
Mar 19, 6 AM $ 0.0000268
+0.23%
$ 26,841 $ 2
Mar 19, 5 AM $ 0.0000268
+0.16%
$ 26,807 $ 3
Mar 19, 4 AM $ 0.0000268
+2.12%
$ 26,824 $ 3
Mar 19, 3 AM $ 0.000027
+0.75%
$ 27,044 $ 3
Mar 19, 2 AM $ 0.0000269
-0.16%
$ 26,897 $ 4
Mar 19, 1 AM $ 0.0000268
-0.12%
$ 26,846 $ 3
Mar 19, 12 AM $ 0.0000268
-0.23%
$ 26,785 $ 3
Mar 18, 11 PM $ 0.0000267
-0.36%
$ 26,667 $ 3
Mar 18, 10 PM $ 0.0000269
+0.00%
$ 26,848 $ 4
Mar 18, 9 PM $ 0.0000269
+0.39%
$ 26,854 $ 4
Mar 18, 8 PM $ 0.0000267
-0.22%
$ 26,661 $ 4
Mar 18, 7 PM $ 0.0000268
+0.14%
$ 26,815 $ 4
Mar 18, 6 PM $ 0.0000268
-0.11%
$ 26,793 $ 4
Mar 18, 5 PM $ 0.0000266
+0.13%
$ 26,549 $ 4
Mar 18, 4 PM $ 0.0000265
-0.27%
$ 26,506 $ 4
Mar 18, 3 PM $ 0.0000265
-0.55%
$ 26,518 $ 4
Mar 18, 2 PM $ 0.0000268
-0.51%
$ 26,804 $ 4
Mar 18, 1 PM $ 0.0000269
+0.00%
$ -- $ 4
Mar 18, 12 PM $ 0.0000273
-0.29%
$ 27,292 $ 4
Mar 18, 11 AM $ 0.000028
+0.39%
$ 27,997 $ 4
Mar 18, 10 AM $ 0.000028
-0.01%
$ 28,032 $ 4
Mar 18, 9 AM $ 0.0000281
+0.26%
$ 28,138 $ 4
Mar 18, 8 AM $ 0.000028
+0.41%
$ 28,043 $ 4
Mar 18, 7 AM $ 0.000028
-0.26%
$ 27,980 $ 4
Mar 18, 6 AM $ 0.0000281
-0.33%
$ 28,116 $ 3
Mar 18, 5 AM $ 0.0000282
+0.02%
$ 28,216 $ 2
Mar 18, 4 AM $ 0.0000284
-0.47%
$ 28,382 $ 1
Mar 18, 3 AM $ 0.0000284
+0.42%
$ 28,404 $ 1
Mar 18, 2 AM $ 0.0000282
+0.42%
$ 28,198 $ 1