SEAL Historical Data

SEAL Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.000023
-0.39%
$ 23,011 $ 2
May 28, 3 PM $ 0.000023
+0.11%
$ 22,994 $ 2
May 28, 2 PM $ 0.000023
+0.83%
$ 23,003 $ 2
May 28, 1 PM $ 0.0000229
-0.24%
$ 22,906 $ 2
May 28, 12 PM $ 0.0000229
+0.01%
$ 22,846 $ 2
May 28, 11 AM $ 0.0000229
-0.32%
$ 22,855 $ 2
May 28, 10 AM $ 0.000023
-0.13%
$ 22,983 $ 2
May 28, 9 AM $ 0.000023
-0.09%
$ 22,943 $ 1
May 28, 8 AM $ 0.000023
-0.08%
$ 22,956 $ 1
May 28, 7 AM $ 0.000023
+0.17%
$ 22,937 $ 1
May 28, 6 AM $ 0.0000229
+0.05%
$ 22,882 $ 1
May 28, 5 AM $ 0.0000228
-0.20%
$ 22,832 $ 1
May 28, 4 AM $ 0.0000228
-0.67%
$ 22,822 $ 1
May 28, 3 AM $ 0.0000231
-0.50%
$ 23,122 $ 1
May 28, 2 AM $ 0.0000233
+0.05%
$ 23,304 $ 4
May 28, 1 AM $ 0.0000233
-0.30%
$ 23,328 $ 4
May 28, 12 AM $ 0.0000234
+0.13%
$ 23,371 $ 4
May 27, 11 PM $ 0.0000234
-0.02%
$ 23,393 $ 4
May 27, 10 PM $ 0.0000234
+0.28%
$ 23,382 $ 4
May 27, 9 PM $ 0.0000237
-0.17%
$ 23,686 $ 4
May 27, 8 PM $ 0.0000238
+0.08%
$ 23,785 $ 4
May 27, 7 PM $ 0.0000238
+0.41%
$ 23,783 $ 4
May 27, 6 PM $ 0.0000236
-0.20%
$ 23,596 $ 4
May 27, 5 PM $ 0.0000236
-0.86%
$ 23,613 $ 4
May 27, 4 PM $ 0.0000239
-0.16%
$ 23,872 $ 4
May 27, 3 PM $ 0.0000239
+0.80%
$ 23,894 $ 4
May 27, 2 PM $ 0.0000237
+0.70%
$ 23,717 $ 4
May 27, 1 PM $ 0.0000237
-0.49%
$ 23,704 $ 3
May 27, 12 PM $ 0.0000237
-0.46%
$ 23,694 $ 3
May 27, 11 AM $ 0.0000238
+0.27%
$ 23,810 $ 4
May 27, 10 AM $ 0.0000238
+0.16%
$ 23,773 $ 4
May 27, 9 AM $ 0.0000237
-0.54%
$ 23,698 $ 4
May 27, 8 AM $ 0.0000238
+0.06%
$ 23,815 $ 4
May 27, 7 AM $ 0.0000238
-0.14%
$ 23,760 $ 4
May 27, 6 AM $ 0.0000238
+0.10%
$ 23,735 $ 11
May 27, 5 AM $ 0.0000237
+0.33%
$ 23,694 $ 11
May 27, 4 AM $ 0.0000237
-0.25%
$ 23,657 $ 10
May 27, 3 AM $ 0.0000238
+0.12%
$ 23,764 $ 10
May 27, 2 AM $ 0.0000238
-0.27%
$ 23,746 $ 7
May 27, 1 AM $ 0.0000238
+0.04%
$ 23,825 $ 7
May 27, 12 AM $ 0.0000238
+0.16%
$ 23,770 $ 8
May 26, 11 PM $ 0.0000238
+0.27%
$ 23,758 $ 8
May 26, 10 PM $ 0.0000237
-0.30%
$ 23,716 $ 8
May 26, 9 PM $ 0.0000237
-0.54%
$ 23,669 $ 8
May 26, 8 PM $ 0.0000238
+0.08%
$ 23,791 $ 8
May 26, 7 PM $ 0.0000237
-0.30%
$ 23,662 $ 8
May 26, 6 PM $ 0.0000238
+0.26%
$ 23,762 $ 8
May 26, 5 PM $ 0.0000239
-0.37%
$ 23,855 $ 8
May 26, 4 PM $ 0.000024
-0.31%
$ 23,937 $ 8
May 26, 3 PM $ 0.0000242
+0.11%
$ 24,161 $ 8